{"symbol":"PUBM","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[4173.6,1293.1,2453.1,3182.4,530.9,1554.1,3158.1,1904.1,1229.4,1507.4,930.6,2067.0,1398.7,1088.9,1035.4,2020.4,2134.3,1548.4,2017.4,3539.0,1124.9,2171.1,2178.1,2775.4,2167.5,1004.0,743.6,1593.7,3518.8,2029.2,5520.6,1681.4,1790.1,1467.2,1840.4,2710.6,7367.2,2298.4,1935.0,1788.0,2735.8,2924.5,2486.9,2539.4,2189.4,1705.1,1319.9,2521.8,915.9,3359.8,1920.1,1298.1,1737.8,1123.9,2021.6,2029.6,1300.7,888.5,1802.9,1690.6,991.5,1572.7,1255.5,1405.8,1489.6,2108.4,1739.6,1575.6,1203.0,888.6,1083.1,870.4,1874.8,1729.9,658.2,3028.4,3399.7,1348.7,1279.3,2694.1,1649.6,1097.6,1362.3,1535.4,1921.2,1107.4,1162.7,1564.2,2084.7,1306.0,3207.9,1082.6,2481.6,1130.9,983.9,1289.6,1185.1,1299.8,2007.1,900.9,1491.4,796.8,5055.1,917.6,1465.6,1970.6,1361.7,770.1,746.7,2627.1,1703.8,1156.9,769.4,1187.9,1062.2,978.6,1746.0,2752.8,1032.5,469.4,871.3,1560.8,848.9,1556.4,1493.1,1748.3,2430.8,1478.4,1338.6,702.5,1632.1,479.2,1751.7,1893.6,4430.1,1338.8,2043.8,1572.8,446.6,1777.5,784.2,671.6,627.4,705.4,3223.1,808.6,1013.9,1509.6,779.7,940.5,638.0,1317.1,1662.1,699.4,1536.9,1071.1,1177.6,880.8,1137.9,461.6,871.9,724.2,1221.6,1298.5,579.9,1614.1,1255.6,1644.5,1938.2,860.0,890.0,854.4,1123.6,1416.7,793.7,686.2,803.3,715.1,1283.6,604.6,1286.0,488.9,728.3,984.7,253.5,841.0,1259.7,624.7,666.2,553.5,2119.6,629.9,3712.3,847.2,936.7,710.4,407.2,231.1,1452.6,488.2,649.4,920.1,191.1,782.6,585.5,674.7,448.9,508.9,229.3,716.0,1618.9,984.9,703.4,748.2,577.9,1022.8,282.8,724.9,929.4,1139.6,508.1,1225.1,919.6,646.0,416.0,311.6,774.6,905.2,533.9,1397.3,1153.6,1742.9,783.9,981.5,1294.4,782.3,624.4,740.7,1658.6,1302.1,1506.8,714.4,1746.1,515.9,2831.1,673.0,783.8,1005.0,967.3,626.2,904.1,821.1,628.6,1060.2,1089.9,391.5,729.9,654.6,837.7,563.6,2047.3,531.9,972.6,1160.4,1660.4,728.2,1550.5,261.1,1104.2,510.9,1035.4,2641.1,995.8,959.0,850.6,2328.8,1120.4,1189.1,969.6,888.8,481.0,766.8,627.8,3611.6,1492.6,1786.7,1050.4,1050.4,731.3,593.3,677.6,686.4,985.8,1218.6,826.7,840.1,1938.3,1125.4,1437.4,2499.6,1684.5,2267.7,926.7,969.2,2768.6,819.4,769.8,1525.6,686.3,317.3,1630.5,1337.6,744.6,951.1,682.9,1169.7,570.6,2041.1,768.9,1121.2,1150.9,845.3,415.7,1046.9,945.8,2070.0,1682.9,1022.4,1437.9,637.0,1058.4,1797.6,466.0,3448.4,2111.6,3449.2,4954.1,1878.9,744.5,2478.4,623.5,621.9,1367.1,736.1,2215.4,3025.6,1274.5,1368.4,1813.7,959.2,3158.1,667.1,1658.7,1131.1,1670.6,1730.6,1490.9,1477.1,1431.5,2559.6,2348.4,1681.1,1755.5,1676.3,1672.0,3132.4,1054.9,2219.6,1827.6,1315.9,2370.4,1607.3,1387.1,1928.6,1829.0,2946.3,2599.5,2171.0,3961.8,2770.7,6324.3,8775.3,4146.9,5545.6,9644.7,8313.6,11047.8,12238.4,18006.9,24874.6],"cum_vol":[4173.6,5466.7,7919.9,11102.3,11633.1,13187.2,16345.3,18249.4,19478.8,20986.1,21916.7,23983.7,25382.4,26471.3,27506.6,29527.1,31661.4,33209.7,35227.1,38766.1,39890.9,42062.0,44240.1,47015.5,49183.0,50187.0,50930.6,52524.3,56043.1,58072.3,63592.9,65274.4,67064.4,68531.6,70372.0,73082.6,80449.9,82748.3,84683.3,86471.3,89207.1,92131.6,94618.4,97157.8,99347.1,101052.2,102372.1,104893.9,105809.8,109169.6,111089.7,112387.9,114125.6,115249.6,117271.1,119300.7,120601.4,121489.9,123292.8,124983.4,125974.9,127547.6,128803.1,130208.9,131698.5,133806.9,135546.5,137122.1,138325.1,139213.8,140296.9,141167.2,143042.0,144771.9,145430.1,148458.5,151858.2,153206.9,154486.2,157180.3,158829.9,159927.4,161289.7,162825.1,164746.4,165853.7,167016.4,168580.6,170665.4,171971.4,175179.3,176261.9,178743.6,179874.5,180858.4,182148.0,183333.1,184632.9,186640.0,187540.9,189032.4,189829.1,194884.3,195801.9,197267.5,199238.1,200599.8,201369.9,202116.6,204743.7,206447.5,207604.4,208373.8,209561.7,210623.9,211602.6,213348.6,216101.4,217133.9,217603.3,218474.6,220035.4,220884.2,222440.6,223933.7,225682.0,228112.8,229591.2,230929.9,231632.4,233264.4,233743.6,235495.4,237388.9,241819.0,243157.8,245201.6,246774.4,247221.0,248998.5,249782.7,250454.3,251081.6,251787.1,255010.1,255818.7,256832.6,258342.3,259122.0,260062.5,260700.5,262017.6,263679.8,264379.1,265916.0,266987.1,268164.6,269045.4,270183.3,270644.9,271516.9,272241.1,273462.6,274761.1,275341.1,276955.1,278210.7,279855.2,281793.4,282653.4,283543.4,284397.8,285521.4,286938.1,287731.8,288418.0,289221.3,289936.4,291219.9,291824.6,293110.6,293599.4,294327.7,295312.4,295565.9,296406.9,297666.6,298291.4,298957.6,299511.1,301630.6,302260.5,305972.8,306820.0,307756.7,308467.1,308874.4,309105.5,310558.1,311046.4,311695.8,312615.9,312807.0,313589.6,314175.1,314849.9,315298.7,315807.6,316036.9,316752.9,318371.7,319356.6,320060.0,320808.2,321386.1,322408.9,322691.7,323416.6,324346.1,325485.7,325993.9,327219.0,328138.6,328784.6,329200.6,329512.2,330286.8,331192.0,331725.9,333123.1,334276.7,336019.6,336803.5,337785.0,339079.4,339861.7,340486.1,341226.8,342885.4,344187.4,345694.2,346408.6,348154.8,348670.7,351501.8,352174.8,352958.6,353963.6,354930.9,355557.1,356461.1,357282.2,357910.9,358971.1,360060.9,360452.4,361182.3,361836.9,362674.6,363238.3,365285.6,365817.5,366790.1,367950.5,369610.9,370339.1,371889.6,372150.6,373254.9,373765.7,374801.1,377442.3,378438.1,379397.1,380247.7,382576.5,383696.9,384886.1,385855.7,386744.5,387225.5,387992.3,388620.1,392231.6,393724.3,395511.0,396561.4,397611.7,398343.0,398936.3,399613.9,400300.3,401286.1,402504.6,403331.4,404171.4,406109.7,407235.1,408672.6,411172.2,412856.7,415124.4,416051.1,417020.4,419788.9,420608.3,421378.1,422903.7,423590.0,423907.3,425537.8,426875.4,427620.0,428571.1,429254.0,430423.7,430994.3,433035.4,433804.2,434925.4,436076.4,436921.6,437337.4,438384.3,439330.1,441400.1,443082.9,444105.4,445543.3,446180.3,447238.6,449036.2,449502.2,452950.6,455062.1,458511.4,463465.5,465344.4,466088.9,468567.2,469190.7,469812.6,471179.8,471915.9,474131.4,477157.0,478431.5,479799.9,481613.6,482572.8,485730.9,486398.0,488056.7,489187.8,490858.4,492588.9,494079.8,495556.9,496988.4,499548.1,501896.4,503577.6,505333.1,507009.4,508681.4,511813.8,512868.7,515088.4,516916.0,518231.9,520602.3,522209.6,523596.7,525525.4,527354.4,530300.6,532900.1,535071.1,539032.9,541803.6,548127.9,556903.2,561050.1,566595.6,576240.4,584554.0,595601.8,607840.1,625847.0,650721.6],"abs_move_pct":[0.2332,0.708,0.9081,0.7162,0.8821,0.7741,0.9503,1.0745,1.2061,1.286,1.3321,1.4862,1.6668,1.7937,1.6587,1.7074,1.7487,1.673,1.7395,1.61,1.6465,1.5644,1.7117,1.7895,1.7492,1.7791,1.8449,1.8007,1.7379,1.8207,1.8365,1.909,1.9923,2.0268,2.1907,2.0748,2.1237,2.0333,2.1846,2.1633,2.1855,2.1449,2.0604,2.1328,2.1062,2.1123,2.0639,2.0301,2.0048,2.0927,2.0812,2.0422,2.107,2.2241,2.2911,2.2304,2.2412,2.3153,2.3145,2.4037,2.5072,2.5057,2.438,2.3982,2.3523,2.3022,2.3074,2.3727,2.3438,2.4274,2.4342,2.4512,2.4784,2.5089,2.4944,2.3943,2.4334,2.3835,2.3227,2.2726,2.2121,2.1895,2.2013,2.137,2.2186,2.2787,2.3062,2.3002,2.3327,2.3167,2.3333,2.2892,2.2835,2.2899,2.3011,2.3828,2.4094,2.376,2.3757,2.3636,2.3142,2.3575,2.3617,2.3455,2.3455,2.3421,2.3559,2.3336,2.3064,2.3011,2.3665,2.3608,2.3389,2.3224,2.3199,2.2897,2.3237,2.3049,2.3565,2.3512,2.3556,2.345,2.3603,2.2792,2.2575,2.2957,2.2136,2.258,2.3374,2.3431,2.3524,2.3579,2.3288,2.2528,2.2329,2.2522,2.3243,2.3501,2.3267,2.3281,2.3119,2.3338,2.3393,2.3947,2.4502,2.3621,2.4006,2.3709,2.333,2.3054,2.3561,2.3962,2.359,2.3586,2.3972,2.425,2.4417,2.5031,2.4868,2.4717,2.5044,2.4981,2.5311,2.5687,2.5369,2.5098,2.5003,2.5271,2.5008,2.4869,2.5025,2.5456,2.5343,2.5285,2.5176,2.4631,2.4835,2.4564,2.4358,2.4303,2.4576,2.4908,2.4968,2.5025,2.4857,2.5022,2.4849,2.5126,2.4735,2.4955,2.473,2.4785,2.473,2.5041,2.5057,2.5272,2.5326,2.5272,2.5285,2.5657,2.5266,2.5353,2.5739,2.5678,2.5485,2.5132,2.5099,2.4929,2.4813,2.4866,2.5089,2.458,2.4852,2.4916,2.4642,2.4471,2.4585,2.4553,2.4771,2.447,2.4763,2.4091,2.431,2.3867,2.3699,2.3282,2.2688,2.2907,2.2974,2.2864,2.2774,2.2391,2.1952,2.1846,2.2009,2.2094,2.2392,2.2547,2.2511,2.2408,2.2628,2.3184,2.2304,2.2634,2.2631,2.2412,2.3188,2.2691,2.2304,2.2451,2.2571,2.2463,2.2516,2.2351,2.2401,2.2519,2.2254,2.2585,2.2692,2.2537,2.2535,2.2422,2.2698,2.3151,2.299,2.2966,2.3208,2.3193,2.3306,2.3158,2.3482,2.3701,2.3373,2.3373,2.3319,2.3155,2.3052,2.3,2.2706,2.2857,2.3022,2.3206,2.3274,2.3109,2.321,2.2878,2.2933,2.2905,2.3239,2.3149,2.3261,2.3149,2.2872,2.2443,2.1999,2.1727,2.1839,2.183,2.162,2.1273,2.1931,2.193,2.1885,2.2094,2.2435,2.2328,2.2411,2.2061,2.2338,2.2558,2.2334,2.2391,2.233,2.2382,2.2489,2.2374,2.1972,2.2395,2.2654,2.2667,2.2402,2.2073,2.2187,2.1582,2.1749,2.1799,2.1026,2.0919,2.1361,2.1581,2.1802,2.2739,2.2852,2.3135,2.3025,2.2815,2.3091,2.2928,2.2985,2.3211,2.3259,2.3042,2.2813,2.331,2.344,2.3323,2.3214,2.3262,2.2929,2.293,2.2685,2.259,2.272,2.2602,2.2321,2.2499,2.2259,2.2313,2.2586,2.2362,2.2203,2.2213,2.2603,2.2704,2.2972,2.2807,2.2693,2.2529,2.2644,2.2646,2.2595,2.2763,2.2708,2.2535,2.2367,2.2584,2.2532,2.2759,2.2757,2.3028,2.2758,2.3258,2.3366,2.2984,2.3056,2.2984,2.381,2.4357,2.5191,2.5077],"open5_vol":11633.1,"days":14,"atr14":0.3323642857142858,"adv14":758461,"avg_range_pct14":5.108,"prev_close":7.07,"prev_high":7.1,"prev_low":6.5,"high_20d":7.59,"ref_5d_high":7.1,"ref_5d_low":6.255,"ref_5d_avg_high":6.684,"ref_5d_avg_low":6.355,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":6.15,"hi":6.21,"mid":6.1867,"touches":3,"last_touch_days_ago":6},{"lo":6.255,"hi":6.3,"mid":6.2788,"touches":4,"last_touch_days_ago":1},{"lo":6.364,"hi":6.4119,"mid":6.3865,"touches":4,"last_touch_days_ago":5},{"lo":6.45,"hi":6.53,"mid":6.4983,"touches":6,"last_touch_days_ago":0},{"lo":6.54,"hi":6.61,"mid":6.591,"touches":5,"last_touch_days_ago":1},{"lo":6.65,"hi":6.724,"mid":6.6763,"touches":3,"last_touch_days_ago":9}],"high":7.1,"low":6.15,"atr":0.3324,"sessions":14,"tol":0.0831}}