{"symbol":"PSKY","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[98987.8,47066.9,40597.4,27221.4,25429.2,54941.9,55750.6,31495.1,45099.3,33753.8,36077.1,39298.4,39276.0,28607.8,43081.0,34955.1,39413.8,35513.4,23150.3,27787.4,25674.6,22562.2,23533.1,16066.6,21086.1,23015.3,26527.8,36041.6,27746.9,22238.6,27560.4,30175.7,18289.4,17623.4,20089.6,26449.6,27788.9,11016.4,15918.5,18776.8,20256.9,34386.1,24626.1,23230.4,22484.9,34318.3,36291.6,14364.4,16626.6,29958.5,15211.9,14339.3,18563.7,14489.0,18039.0,16916.7,17957.1,27767.4,41082.9,19403.4,19190.0,18529.6,23745.2,13317.6,11589.4,30150.8,20887.6,13723.9,17934.1,13711.9,18689.6,15967.1,12652.9,28026.5,40638.1,16567.2,24097.6,11509.9,15486.0,32307.7,16817.6,13010.9,10946.5,12515.1,10602.8,22094.3,9619.4,20601.5,13589.3,24719.6,19361.8,18263.6,13009.6,11162.9,14833.9,30326.7,8969.2,9307.9,14022.1,16297.3,16154.1,18269.8,24760.7,17566.7,18701.6,22673.0,10867.9,12924.6,14799.4,15482.6,11430.3,12894.8,11323.1,18578.1,14021.3,16723.4,11886.4,13040.8,13852.4,11081.2,12570.4,15383.4,32388.4,12137.3,11125.6,27191.6,10143.3,15185.5,11586.7,11275.1,14804.4,7924.1,13768.4,20481.7,8002.9,28709.0,12487.3,9466.1,19128.4,8697.6,15118.1,13726.4,14717.1,14217.5,15671.6,15798.4,13665.1,10464.2,9707.7,8356.0,9130.0,8149.9,14406.1,13160.1,16574.4,22237.5,11818.4,10988.3,7907.5,11615.9,25780.1,14978.6,8108.4,10342.7,9582.3,9622.3,11901.2,19996.6,11380.1,16233.4,15832.3,10161.8,11177.2,19932.4,10549.2,10629.6,7513.1,9012.2,9867.1,20369.4,8899.8,6486.9,9246.2,10295.4,10743.5,9975.1,9156.0,8105.5,12049.8,7591.9,24969.6,11570.1,10961.4,10182.4,8990.7,8090.4,7310.4,14794.4,14050.4,16983.9,8731.4,5698.6,14185.3,15773.6,11193.1,9997.6,9052.2,11322.4,18659.4,12425.7,18294.8,14012.5,34188.1,9420.1,18278.4,14785.8,13976.5,10502.3,10241.2,7112.9,18787.1,11131.5,10150.4,15130.3,12142.9,10889.6,8566.1,6668.6,16236.1,7819.6,10838.0,11126.6,15617.8,14909.2,12747.3,9590.3,10900.8,13980.1,7948.9,17203.2,14535.5,13123.5,9779.6,13653.1,12783.8,13293.9,7842.9,11800.9,5432.5,7553.4,10829.7,5903.9,11175.3,11250.8,8613.6,10471.8,7439.1,8568.9,6529.9,13901.6,18801.9,8223.5,12177.4,6376.7,4856.4,14245.9,8299.6,7353.8,9902.8,9823.7,15111.9,18781.3,12208.4,12377.6,12721.7,11463.4,20023.4,12193.4,10320.6,11020.5,9016.4,8348.1,9712.4,13777.6,10384.1,19627.4,7552.0,9921.0,17627.9,15653.9,17192.6,10400.9,8275.2,7974.6,15174.2,21964.6,10487.6,10684.9,17644.6,16945.5,60156.7,11027.0,19023.3,20271.1,8790.6,19167.3,15303.6,20572.5,12682.3,15744.6,12645.6,14224.0,14322.4,15623.1,13040.1,13933.6,14729.1,7676.3,15899.0,9014.4,11226.8,9318.6,16057.4,15133.9,9994.1,26411.8,22894.7,24626.9,15065.6,16958.4,17597.1,13240.5,10828.6,11331.2,21841.4,31779.1,20293.1,16735.0,18310.0,15721.5,18759.2,12384.2,21364.0,17279.0,13721.6,14691.2,13394.9,30069.6,12305.1,13889.9,18216.6,10333.8,15166.0,21817.9,46962.2,18498.4,20119.6,24768.1,14824.4,18650.1,18069.4,22183.6,22471.3,23927.0,21198.1,29294.2,30969.1,49370.9,15267.7,19842.9,37221.9,39498.3,20107.4,26800.8,30219.9,29152.4,34003.4,42390.7,28721.7,34141.9,60362.7,61506.2,54213.6,70490.1,101834.3,107031.4,99616.1,118187.4,193568.2,331159.0],"cum_vol":[98987.8,146054.6,186652.1,213873.5,239302.7,294244.6,349995.2,381490.3,426589.6,460343.4,496420.5,535718.9,574994.9,603602.7,646683.7,681638.9,721052.6,756566.1,779716.4,807503.8,833178.4,855740.6,879273.7,895340.3,916426.4,939441.6,965969.4,1002011.1,1029757.9,1051996.6,1079556.9,1109732.6,1128022.1,1145645.4,1165735.0,1192184.6,1219973.5,1230989.9,1246908.4,1265685.2,1285942.1,1320328.2,1344954.3,1368184.7,1390669.6,1424987.9,1461279.5,1475643.9,1492270.5,1522229.0,1537440.9,1551780.1,1570343.9,1584832.9,1602871.9,1619788.6,1637745.6,1665513.1,1706596.0,1725999.4,1745189.4,1763719.0,1787464.2,1800781.8,1812371.1,1842521.9,1863409.5,1877133.4,1895067.4,1908779.3,1927468.9,1943436.0,1956088.9,1984115.4,2024753.5,2041320.7,2065418.4,2076928.2,2092414.2,2124721.9,2141539.5,2154550.4,2165496.9,2178012.0,2188614.8,2210709.1,2220328.4,2240929.9,2254519.2,2279238.8,2298600.6,2316864.1,2329873.7,2341036.6,2355870.5,2386197.2,2395166.4,2404474.3,2418496.4,2434793.6,2450947.7,2469217.5,2493978.2,2511544.9,2530246.6,2552919.6,2563787.5,2576712.1,2591511.4,2606994.1,2618424.4,2631319.1,2642642.3,2661220.4,2675241.7,2691965.1,2703851.5,2716892.3,2730744.6,2741825.9,2754396.3,2769779.6,2802168.1,2814305.4,2825431.0,2852622.6,2862765.9,2877951.4,2889538.1,2900813.1,2915617.6,2923541.7,2937310.1,2957791.9,2965794.8,2994503.8,3006991.1,3016457.1,3035585.6,3044283.1,3059401.3,3073127.6,3087844.8,3102062.3,3117733.9,3133532.4,3147197.5,3157661.7,3167369.4,3175725.4,3184855.4,3193005.4,3207411.4,3220571.6,3237145.9,3259383.4,3271201.8,3282190.1,3290097.6,3301713.5,3327493.6,3342472.2,3350580.6,3360923.3,3370505.6,3380127.9,3392029.1,3412025.7,3423405.8,3439639.2,3455471.5,3465633.3,3476810.5,3496742.9,3507292.1,3517921.7,3525434.8,3534447.0,3544314.1,3564683.4,3573583.2,3580070.1,3589316.3,3599611.7,3610355.2,3620330.3,3629486.3,3637591.8,3649641.6,3657233.5,3682203.1,3693773.2,3704734.6,3714916.9,3723907.6,3731998.1,3739308.5,3754102.9,3768153.3,3785137.1,3793868.5,3799567.1,3813752.4,3829526.0,3840719.1,3850716.7,3859768.9,3871091.4,3889750.8,3902176.5,3920471.3,3934483.8,3968671.9,3978091.9,3996370.3,4011156.1,4025132.6,4035634.9,4045876.1,4052989.0,4071776.1,4082907.6,4093058.1,4108188.4,4120331.3,4131220.9,4139786.9,4146455.5,4162691.6,4170511.2,4181349.2,4192475.8,4208093.6,4223002.8,4235750.1,4245340.4,4256241.1,4270221.3,4278170.2,4295373.4,4309908.9,4323032.4,4332812.1,4346465.2,4359249.0,4372542.9,4380385.8,4392186.7,4397619.2,4405172.6,4416002.3,4421906.1,4433081.4,4444332.2,4452945.9,4463417.6,4470856.8,4479425.7,4485955.6,4499857.2,4518659.1,4526882.6,4539060.0,4545436.7,4550293.1,4564538.9,4572838.6,4580192.4,4590095.1,4599918.9,4615030.8,4633812.1,4646020.4,4658398.0,4671119.7,4682583.1,4702606.6,4714799.9,4725120.5,4736141.0,4745157.4,4753505.6,4763217.9,4776995.6,4787379.6,4807007.0,4814559.0,4824480.0,4842107.9,4857761.9,4874954.5,4885355.4,4893630.6,4901605.2,4916779.4,4938744.0,4949231.6,4959916.4,4977561.0,4994506.5,5054663.2,5065690.2,5084713.5,5104984.6,5113775.2,5132942.5,5148246.1,5168818.6,5181500.9,5197245.4,5209891.0,5224115.0,5238437.4,5254060.6,5267100.7,5281034.3,5295763.4,5303439.6,5319338.6,5328353.0,5339579.8,5348898.4,5364955.9,5380089.7,5390083.9,5416495.6,5439390.4,5464017.2,5479082.8,5496041.2,5513638.3,5526878.8,5537707.4,5549038.6,5570880.1,5602659.2,5622952.3,5639687.3,5657997.3,5673718.8,5692478.0,5704862.2,5726226.2,5743505.2,5757226.9,5771918.1,5785313.0,5815382.6,5827687.8,5841577.6,5859794.2,5870128.0,5885294.0,5907111.9,5954074.1,5972572.5,5992692.1,6017460.3,6032284.7,6050934.9,6069004.2,6091187.8,6113659.1,6137586.1,6158784.2,6188078.4,6219047.5,6268418.4,6283686.1,6303528.9,6340750.8,6380249.1,6400356.4,6427157.2,6457377.1,6486529.5,6520532.9,6562923.6,6591645.4,6625787.2,6686149.9,6747656.1,6801869.7,6872359.8,6974194.1,7081225.4,7180841.6,7299029.0,7492597.2,7823756.2],"abs_move_pct":[0.6754,0.9704,0.8705,0.8718,1.0351,1.3083,1.3152,1.418,1.4059,1.4236,1.4089,1.5074,1.3173,1.3625,1.3638,1.4388,1.5958,1.4911,1.4228,1.5023,1.3875,1.4511,1.5035,1.5129,1.5241,1.5672,1.6886,1.6469,1.6724,1.7528,1.7018,1.6864,1.6119,1.6184,1.728,1.7233,1.7063,1.7025,1.6336,1.6306,1.6425,1.5885,1.5985,1.6687,1.7367,1.7188,1.7664,1.7378,1.7263,1.7241,1.7129,1.6613,1.6832,1.7668,1.6991,1.6976,1.6967,1.7389,1.8216,1.9789,1.9704,1.971,1.9886,1.8939,1.9331,1.9331,1.9749,1.9598,1.9529,1.9343,1.9816,1.9878,1.9922,2.058,2.0916,2.0991,2.0333,2.034,1.9735,2.0324,2.0286,2.0269,2.0479,2.077,2.1094,2.1263,2.0961,2.0986,2.0815,2.085,2.0497,2.0261,2.0593,2.061,2.0603,2.0883,2.1191,2.1091,2.1171,2.1464,2.1798,2.2176,2.2657,2.2796,2.3321,2.3491,2.3406,2.3351,2.3407,2.2722,2.2925,2.2844,2.2666,2.2364,2.2347,2.2896,2.2833,2.3284,2.3554,2.3539,2.3032,2.3472,2.324,2.34,2.2881,2.2742,2.2843,2.2971,2.2974,2.2563,2.2652,2.2759,2.3133,2.2859,2.2982,2.2855,2.301,2.3349,2.3848,2.3728,2.3501,2.3352,2.3333,2.3035,2.278,2.2887,2.2884,2.236,2.2154,2.2013,2.2247,2.2316,2.2285,2.2058,2.207,2.2212,2.213,2.2025,2.2502,2.2357,2.2629,2.3002,2.2546,2.2461,2.2426,2.2515,2.2502,2.1776,2.1916,2.2,2.1824,2.1789,2.1728,2.1395,2.1496,2.159,2.201,2.1979,2.1905,2.2078,2.175,2.2108,2.1698,2.1924,2.2206,2.2546,2.2288,2.2381,2.2264,2.2497,2.2514,2.1996,2.2208,2.2214,2.2424,2.2357,2.2551,2.215,2.1957,2.2059,2.2066,2.207,2.1985,2.2304,2.2373,2.2003,2.2031,2.219,2.2372,2.2,2.197,2.1935,2.1367,2.1387,2.1491,2.1363,2.1172,2.085,2.0909,2.1084,2.1395,2.1625,2.1831,2.1561,2.123,2.1236,2.1269,2.1434,2.1601,2.1497,2.1882,2.2031,2.2098,2.2045,2.207,2.1897,2.2389,2.2335,2.2566,2.2865,2.2803,2.2569,2.302,2.2775,2.3283,2.3173,2.3352,2.2932,2.2865,2.2959,2.2781,2.289,2.2521,2.2961,2.2815,2.3326,2.3371,2.3393,2.3068,2.2803,2.3222,2.3131,2.2803,2.2773,2.2851,2.2808,2.3047,2.3162,2.3093,2.3062,2.3174,2.3124,2.3038,2.283,2.309,2.3081,2.2833,2.3121,2.2892,2.2983,2.2983,2.3444,2.3375,2.3005,2.2826,2.3456,2.3506,2.3497,2.4174,2.4428,2.3849,2.4029,2.4249,2.441,2.4716,2.4904,2.4922,2.4822,2.4621,2.4837,2.4806,2.4888,2.4928,2.478,2.4879,2.5053,2.5125,2.5467,2.5307,2.5444,2.5004,2.5494,2.5637,2.5453,2.5681,2.5606,2.531,2.5036,2.444,2.4047,2.4016,2.3819,2.3828,2.4644,2.4595,2.4529,2.381,2.4189,2.4202,2.4608,2.4326,2.4181,2.3982,2.4226,2.399,2.3929,2.3647,2.3121,2.302,2.2803,2.2736,2.2603,2.3071,2.3064,2.2762,2.2433,2.2061,2.2007,2.2159,2.2181,2.2684,2.305,2.2741,2.2944,2.2733,2.288,2.2843,2.3166,2.3362,2.3435,2.338,2.3085,2.3065,2.3113,2.3175,2.2903,2.2698,2.2808,2.2705,2.261,2.3082,2.2805,2.2863,2.2663,2.2471,2.2256,2.2818,2.2822,2.2629,2.2684,2.2744,2.2766,2.2631,2.2699,2.3428,2.3118,2.2977,2.339,2.3732,2.3844],"open5_vol":239302.7,"days":14,"atr14":0.4897571428571427,"adv14":9434684,"avg_range_pct14":4.374,"prev_close":11.18,"prev_high":11.3,"prev_low":10.31,"high_20d":11.34,"ref_5d_high":11.3,"ref_5d_low":10.15,"ref_5d_avg_high":10.8473,"ref_5d_avg_low":10.383,"ref_5d_avg_range":0.4643,"sr14":{"levels":[{"lo":10.15,"hi":10.19,"mid":10.1633,"touches":3,"last_touch_days_ago":1},{"lo":10.31,"hi":10.395,"mid":10.3425,"touches":4,"last_touch_days_ago":0},{"lo":10.445,"hi":10.55,"mid":10.4817,"touches":3,"last_touch_days_ago":1},{"lo":10.62,"hi":10.74,"mid":10.6894,"touches":8,"last_touch_days_ago":2},{"lo":10.775,"hi":10.775,"mid":10.775,"touches":2,"last_touch_days_ago":5},{"lo":10.93,"hi":11.02,"mid":10.9722,"touches":3,"last_touch_days_ago":4},{"lo":11.07,"hi":11.125,"mid":11.0975,"touches":2,"last_touch_days_ago":5},{"lo":11.25,"hi":11.325,"mid":11.2917,"touches":3,"last_touch_days_ago":0}],"high":11.325,"low":10.15,"atr":0.4898,"sessions":14,"tol":0.1224}}