{"symbol":"NVAX","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[85047.6,31404.2,21565.6,21459.4,32284.7,36534.9,21664.1,16820.9,21618.1,18046.9,16926.6,17541.6,27574.4,31069.4,20984.1,28263.5,29396.9,26814.5,23246.9,23997.7,18206.5,14002.2,13999.9,19212.7,8082.1,22343.3,13634.1,20525.4,13173.4,15823.4,10035.1,14201.5,25077.2,26880.1,16297.6,19805.1,12334.2,14419.5,21939.5,10610.9,19398.0,11939.9,10411.6,12916.7,14726.7,10314.5,12248.0,14689.4,10156.6,16119.5,17535.5,14084.6,12738.7,9987.5,21215.3,11576.0,16238.4,7923.2,7045.8,8457.4,13021.1,10469.9,10773.7,19129.4,9006.4,20015.1,13691.7,12575.1,15075.4,16299.6,12326.8,17202.4,21663.3,15371.1,14537.5,17989.4,12516.2,9231.1,10682.6,9393.4,12012.0,14263.4,18717.7,21427.6,26495.6,23782.6,14884.0,11628.4,10830.4,15187.9,8600.1,14109.5,15882.8,12981.2,7290.3,7945.6,11119.7,26325.2,15697.6,13616.3,12614.9,10137.7,8047.8,11763.8,7754.0,11089.8,8196.5,14928.9,17280.4,26436.6,27019.1,20923.8,15225.2,7804.4,19754.1,12800.6,11514.5,10739.6,11005.1,6096.4,8690.3,16709.1,8602.0,8859.9,5494.5,4772.1,8223.4,12115.3,15648.0,12571.0,14822.9,11709.0,18870.0,19498.6,9689.9,13322.8,9156.7,14581.1,20667.1,9508.4,7738.2,7758.6,6705.3,11174.9,18808.1,8408.9,8264.3,8329.4,11683.2,10007.5,9641.6,9274.6,4075.9,9520.1,5481.7,6424.6,6276.9,5718.1,12000.3,5359.6,7125.9,7456.6,6460.3,4911.1,7357.7,7818.9,10824.5,5132.4,5519.8,5916.7,5670.8,11145.4,9314.6,2931.7,4390.6,10573.7,4981.5,3261.0,4718.6,3935.2,4075.5,5741.1,5702.7,2686.2,6753.6,5822.5,5067.9,6276.3,4707.0,5024.4,6700.8,7955.6,8073.9,4979.4,7263.1,6171.7,10794.9,7401.5,2985.9,3163.0,4494.7,3897.5,8754.8,5786.9,4163.4,7314.6,5284.5,4438.6,5222.7,10816.9,4769.2,4826.0,8541.1,9752.4,5191.1,6526.5,4959.4,5698.1,2170.0,12025.1,7437.1,5946.1,4583.4,4696.1,6430.4,6514.4,8335.4,6587.9,6753.6,8339.8,4960.9,6414.9,4419.4,3252.1,6709.5,10539.4,6156.9,5070.8,14274.9,7267.4,8201.6,13236.2,3601.5,7643.6,5653.4,8743.5,8439.1,8487.6,8148.1,3151.6,3559.6,16983.9,6753.2,8299.8,5545.1,3047.2,5635.1,5688.5,3697.0,6915.3,5514.2,3938.4,5152.9,6399.6,4829.6,5397.5,7822.1,5986.0,7775.1,9423.0,5107.1,14914.6,34126.5,6860.9,6945.4,7494.9,9372.1,7232.2,11500.4,6336.3,57344.7,11515.9,6382.9,8672.4,11954.9,9072.4,8086.7,4726.0,5711.1,4363.7,5464.4,16834.4,4608.5,8209.8,8474.7,7194.3,10478.7,8150.2,7935.6,7568.1,14612.7,7593.3,4432.9,3160.7,3650.3,4717.9,7368.3,3989.3,4741.9,5806.1,4910.7,3023.3,4366.8,5879.5,4706.3,9019.7,6535.1,8214.3,5667.4,3873.5,6704.1,3925.4,4720.1,5574.4,4947.7,8640.2,7497.3,4268.4,6147.6,8049.9,10838.2,5533.4,3731.8,4510.5,5906.5,7304.8,6802.7,5686.9,6010.5,6390.2,5125.9,4920.4,5707.9,7515.6,5295.1,5491.0,6073.9,3908.6,5926.5,8136.5,5572.1,8684.4,5340.3,6614.4,5651.4,6653.1,6392.7,7178.4,17589.8,7741.6,16659.9,10592.9,10669.1,11048.6,7364.8,7863.3,7983.4,13865.4,21804.6,13130.0,35102.4,10572.4,6907.4,9706.9,12011.4,18000.2,10587.5,17455.4,19622.2,16911.0,25612.1,19632.8,19131.8,21337.6,47773.4,37713.0,36440.6,41965.9,76420.3,124240.1],"cum_vol":[85047.6,116451.8,138017.4,159476.8,191761.5,228296.4,249960.6,266781.5,288399.6,306446.4,323373.1,340914.6,368489.1,399558.4,420542.6,448806.1,478202.9,505017.4,528264.3,552262.0,570468.5,584470.7,598470.6,617683.3,625765.4,648108.6,661742.7,682268.1,695441.6,711264.9,721300.1,735501.6,760578.8,787458.9,803756.6,823561.7,835895.9,850315.4,872254.9,882865.9,902263.9,914203.7,924615.4,937532.1,952258.8,962573.3,974821.3,989510.6,999667.2,1015786.7,1033322.2,1047406.8,1060145.5,1070133.0,1091348.3,1102924.3,1119162.6,1127085.9,1134131.6,1142589.0,1155610.1,1166080.1,1176853.8,1195983.2,1204989.6,1225004.7,1238696.4,1251271.6,1266347.0,1282646.6,1294973.4,1312175.8,1333839.1,1349210.1,1363747.6,1381737.1,1394253.3,1403484.4,1414167.0,1423560.4,1435572.4,1449835.8,1468553.5,1489981.1,1516476.7,1540259.4,1555143.4,1566771.7,1577602.1,1592790.0,1601390.1,1615499.6,1631382.4,1644363.6,1651653.9,1659599.4,1670719.1,1697044.4,1712742.0,1726358.3,1738973.2,1749110.9,1757158.7,1768922.5,1776676.5,1787766.3,1795962.8,1810891.7,1828172.1,1854608.7,1881627.9,1902551.6,1917776.9,1925581.3,1945335.4,1958135.9,1969650.4,1980390.0,1991395.1,1997491.4,2006181.7,2022890.8,2031492.8,2040352.6,2045847.1,2050619.3,2058842.7,2070958.0,2086606.0,2099177.0,2113999.9,2125708.9,2144578.9,2164077.5,2173767.4,2187090.2,2196246.9,2210828.1,2231495.1,2241003.6,2248741.8,2256500.4,2263205.6,2274380.5,2293188.6,2301597.4,2309861.7,2318191.1,2329874.4,2339881.9,2349523.4,2358798.0,2362873.9,2372394.0,2377875.7,2384300.4,2390577.2,2396295.3,2408295.6,2413655.2,2420781.1,2428237.8,2434698.1,2439609.1,2446966.9,2454785.7,2465610.2,2470742.6,2476262.4,2482179.1,2487849.9,2498995.3,2508309.9,2511241.6,2515632.2,2526205.9,2531187.4,2534448.4,2539167.0,2543102.2,2547177.7,2552918.9,2558621.6,2561307.8,2568061.4,2573883.9,2578951.7,2585228.0,2589935.0,2594959.4,2601660.2,2609615.9,2617689.8,2622669.2,2629932.4,2636104.1,2646898.9,2654300.4,2657286.4,2660449.4,2664944.1,2668841.6,2677596.4,2683383.3,2687546.7,2694861.4,2700145.9,2704584.5,2709807.2,2720624.1,2725393.3,2730219.3,2738760.4,2748512.7,2753703.9,2760230.4,2765189.8,2770887.9,2773057.9,2785083.1,2792520.1,2798466.2,2803049.6,2807745.8,2814176.2,2820690.6,2829026.1,2835614.0,2842367.6,2850707.4,2855668.3,2862083.1,2866502.6,2869754.7,2876464.2,2887003.6,2893160.5,2898231.3,2912506.2,2919773.6,2927975.2,2941211.4,2944812.9,2952456.5,2958109.9,2966853.4,2975292.6,2983780.2,2991928.3,2995079.9,2998639.4,3015623.4,3022376.6,3030676.4,3036221.5,3039268.7,3044903.9,3050592.4,3054289.4,3061204.6,3066718.9,3070657.3,3075810.1,3082209.8,3087039.4,3092436.9,3100258.9,3106244.9,3114020.1,3123443.1,3128550.2,3143464.9,3177591.4,3184452.2,3191397.6,3198892.5,3208264.6,3215496.9,3226997.2,3233333.5,3290678.2,3302194.1,3308576.9,3317249.4,3329204.3,3338276.6,3346363.4,3351089.4,3356800.5,3361164.2,3366628.6,3383463.0,3388071.5,3396281.3,3404756.0,3411950.3,3422429.0,3430579.2,3438514.9,3446082.9,3460695.6,3468288.9,3472721.8,3475882.5,3479532.8,3484250.7,3491619.0,3495608.3,3500350.2,3506156.3,3511067.0,3514090.3,3518457.1,3524336.6,3529042.9,3538062.6,3544597.6,3552811.9,3558479.4,3562352.9,3569057.0,3572982.4,3577702.4,3583276.9,3588224.6,3596864.8,3604362.1,3608630.5,3614778.1,3622828.1,3633666.3,3639199.7,3642931.5,3647442.0,3653348.5,3660653.3,3667456.0,3673142.9,3679153.4,3685543.6,3690669.5,3695589.9,3701297.8,3708813.4,3714108.5,3719599.5,3725673.4,3729582.1,3735508.6,3743645.1,3749217.2,3757901.6,3763241.9,3769856.2,3775507.6,3782160.6,3788553.4,3795731.7,3813321.5,3821063.1,3837723.0,3848315.9,3858984.9,3870033.6,3877398.4,3885261.6,3893245.1,3907110.5,3928915.1,3942045.1,3977147.5,3987719.9,3994627.2,4004334.1,4016345.5,4034345.7,4044933.2,4062388.6,4082010.8,4098921.8,4124533.9,4144166.7,4163298.5,4184636.1,4232409.4,4270122.4,4306563.0,4348528.9,4424949.2,4549189.3],"abs_move_pct":[0.8052,1.3763,1.2036,1.3176,1.7009,1.8007,1.774,1.7099,1.9019,1.7004,1.6223,1.8132,1.9208,2.0239,2.0716,2.2975,2.3739,2.3516,2.624,2.6521,2.6917,2.6838,2.6704,2.5945,2.522,2.6115,2.5996,2.5937,2.6198,2.5713,2.6733,2.76,2.7884,2.8155,2.7886,2.6895,2.7047,2.6825,2.7351,2.654,2.5311,2.5164,2.4741,2.4099,2.3586,2.2817,2.2951,2.4994,2.5219,2.4658,2.4732,2.5595,2.6105,2.6313,2.6948,2.6677,2.7727,2.74,2.7101,2.7024,2.6713,2.7097,2.7098,2.6854,2.6573,2.769,2.7699,2.7681,2.7069,2.7181,2.646,2.6385,2.5384,2.6453,2.7524,2.8522,2.8485,2.8989,2.9602,2.9415,2.8949,2.8775,2.8461,2.9737,3.0434,3.056,3.0593,3.0687,3.1229,3.1134,3.2129,3.2108,3.158,3.1551,3.2162,3.1863,3.1712,3.1927,3.267,3.3149,3.2631,3.3652,3.4863,3.3968,3.3938,3.3078,3.3343,3.2888,3.3622,3.2973,3.2337,3.2983,3.2931,3.2237,3.3086,3.3476,3.3697,3.3949,3.3327,3.3238,3.2545,3.2692,3.2981,3.3399,3.3722,3.3366,3.411,3.287,3.2572,3.1915,3.1444,3.1194,3.102,2.9846,2.9962,3.0536,2.9548,2.8542,2.838,2.7733,2.7568,2.746,2.7454,2.7412,2.6988,2.6763,2.6243,2.6108,2.6702,2.6866,2.6657,2.6479,2.6062,2.6592,2.6256,2.6528,2.6598,2.6696,2.7107,2.6719,2.5984,2.5382,2.5299,2.5125,2.5058,2.5043,2.5091,2.5339,2.5219,2.5351,2.5331,2.6031,2.5643,2.5386,2.5373,2.4741,2.4316,2.4288,2.4181,2.3766,2.4141,2.4861,2.4512,2.4903,2.533,2.5385,2.5506,2.5186,2.5558,2.5891,2.5442,2.5102,2.5835,2.6034,2.5972,2.6403,2.7079,2.6709,2.6893,2.7028,2.686,2.703,2.7002,2.6635,2.7072,2.6697,2.7087,2.7451,2.7475,2.7889,2.8122,2.8167,2.8082,2.8829,2.8522,2.8708,2.8453,2.7965,2.8135,2.9005,2.9326,2.9137,2.8827,2.8511,2.8353,2.8431,2.8614,2.906,2.9308,2.9074,2.8725,2.8208,2.9002,2.8926,2.8646,2.9014,2.8761,2.8262,2.8711,2.8976,2.9329,2.9735,2.9508,2.9808,2.945,2.9436,2.9465,2.9118,2.9663,2.975,3.0068,2.9961,3.0324,3.0564,3.0588,3.1451,3.1446,3.1825,3.1882,3.216,3.1979,3.1717,3.2068,3.2105,3.1874,3.1842,3.329,3.3601,3.2762,3.3985,3.501,3.5545,3.7065,3.6865,3.7193,3.8442,3.913,3.8928,3.8709,3.8356,3.6667,3.551,3.596,3.5847,3.5548,3.5813,3.5605,3.4823,3.5324,3.5086,3.4859,3.5769,3.6251,3.6653,3.6897,3.7393,3.6257,3.6168,3.6181,3.5336,3.6213,3.6396,3.6665,3.6812,3.6783,3.6033,3.6384,3.6264,3.6063,3.5555,3.5719,3.5489,3.4869,3.5315,3.5808,3.558,3.6008,3.5579,3.6475,3.6346,3.6655,3.7007,3.6777,3.6419,3.626,3.6084,3.6394,3.6236,3.577,3.5481,3.5194,3.5795,3.5766,3.5526,3.5299,3.5194,3.5605,3.5923,3.6196,3.6042,3.5636,3.5761,3.5156,3.4681,3.4887,3.4612,3.4933,3.435,3.4604,3.5086,3.5283,3.4993,3.4733,3.4758,3.429,3.4291,3.4622,3.4569,3.4994,3.4429,3.4192,3.4573,3.472,3.5153,3.4615,3.5033,3.523,3.515,3.4639,3.464,3.4549,3.47,3.506,3.538,3.5278,3.5638,3.5232,3.5605,3.5841,3.5693,3.4892,3.5108,3.5904,3.5849,3.4792,3.3333,3.3202,3.3278,3.3333,3.3038],"open5_vol":191761.5,"days":14,"atr14":0.6793357142857145,"adv14":4912650,"avg_range_pct14":7.525,"prev_close":11.19,"prev_high":11.97,"prev_low":9.7,"high_20d":11.97,"ref_5d_high":11.97,"ref_5d_low":9.04,"ref_5d_avg_high":10.1209,"ref_5d_avg_low":9.287,"ref_5d_avg_range":0.8339,"sr14":{"levels":[{"lo":8.25,"hi":8.31,"mid":8.28,"touches":2,"last_touch_days_ago":9},{"lo":8.4825,"hi":8.6,"mid":8.5354,"touches":6,"last_touch_days_ago":5},{"lo":8.73,"hi":8.85,"mid":8.8083,"touches":3,"last_touch_days_ago":6},{"lo":8.91,"hi":9.04,"mid":8.99,"touches":3,"last_touch_days_ago":4},{"lo":9.095,"hi":9.19,"mid":9.1425,"touches":2,"last_touch_days_ago":3},{"lo":9.276,"hi":9.31,"mid":9.2952,"touches":4,"last_touch_days_ago":1},{"lo":9.53,"hi":9.5961,"mid":9.5631,"touches":2,"last_touch_days_ago":3},{"lo":9.7,"hi":9.7686,"mid":9.7362,"touches":3,"last_touch_days_ago":0}],"high":11.97,"low":7.845,"atr":0.6793,"sessions":14,"tol":0.1698}}