{"symbol":"NOK","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[427576.7,147916.5,84963.1,99267.5,159246.0,110738.0,95611.9,103371.6,167035.0,66416.1,92749.4,80577.1,143018.4,68836.4,61733.1,126755.1,91400.1,69638.9,81234.2,111682.9,63658.2,65211.8,103173.0,93090.4,102411.9,119917.6,106570.4,86671.1,47803.9,97825.8,88928.4,102553.6,89780.3,82143.7,109996.0,139859.9,82273.4,98255.0,99592.0,87546.4,123518.4,64851.7,141493.2,80845.5,50037.9,80708.2,113027.0,87017.2,65334.1,76625.7,111824.4,187521.9,116275.9,131804.1,123616.3,68051.9,77141.8,77288.5,46263.9,97160.2,88234.7,81680.8,60157.0,81122.1,90961.4,114065.2,75111.1,86615.3,213234.0,97455.6,71267.3,43777.4,57069.2,37833.8,82004.3,125483.6,72806.1,118181.9,60715.4,108890.1,105389.4,76041.3,143716.1,77519.8,79096.6,68419.0,74801.7,78126.4,54617.4,61018.3,68768.7,144968.4,96436.6,75934.8,115305.4,96674.2,115168.1,89423.1,104766.9,54832.1,106771.0,88834.2,86017.4,143655.5,116152.5,133355.6,84127.1,75649.3,53000.7,73327.4,81200.4,159984.1,95660.3,103460.2,91333.8,157532.6,114956.8,91751.8,144729.8,346640.6,78330.6,81060.1,88709.1,178738.8,56248.9,63108.9,64979.0,122826.6,110824.0,47735.4,67700.9,51301.8,48601.9,109244.4,75156.4,61381.6,85682.3,87988.1,44067.6,116517.9,59320.6,43340.1,163186.0,88964.5,47994.1,52100.4,37450.6,55575.4,60484.3,50859.2,123796.5,56782.4,65411.9,47750.4,64138.5,103143.0,68636.6,66018.5,76624.2,74784.7,51583.4,57794.4,65644.1,36981.0,47716.4,43409.8,59194.6,62960.1,81651.9,87210.1,54337.4,121451.9,42792.2,62920.3,33333.6,77071.6,72262.9,77957.1,120641.1,63526.9,107253.1,105266.4,27880.0,79959.7,111824.1,89031.6,44167.9,179519.2,53632.7,126225.5,103821.8,40462.1,30939.3,57233.4,56325.5,103378.1,45444.5,29922.7,54319.8,25461.4,43904.1,69831.0,59574.4,49281.9,50218.4,55239.1,54497.1,34890.1,45333.4,94840.9,109969.6,69364.1,104642.4,42547.8,61191.2,87503.9,49855.7,252879.8,62714.4,52082.0,60844.9,96459.1,98743.9,52164.8,29029.5,51806.1,52183.7,61018.1,43719.6,40884.6,39383.3,52102.9,59298.6,49495.1,53110.2,40023.2,53417.1,72490.7,30733.1,81686.5,76654.1,80606.4,38970.3,70055.8,63643.4,66562.0,34963.9,28833.8,55621.2,29680.9,193942.4,94385.8,56375.6,64746.9,56076.3,71786.3,272872.5,180086.0,41949.9,35093.8,131807.8,62954.6,140659.1,88001.6,54087.1,55412.8,51543.2,38789.6,154952.8,227556.1,161891.9,88033.2,60153.8,29436.4,62712.4,33427.4,70844.4,48471.4,31468.5,45803.4,63863.5,101363.4,88751.7,47461.4,112637.4,56035.1,40321.5,121754.0,156614.9,116003.6,59732.6,45683.7,121436.9,62158.3,61291.6,32909.1,47964.1,246616.1,99315.1,40870.9,92266.5,39397.6,82291.5,59753.8,40420.0,53040.4,66754.1,17515.9,32715.9,60810.4,39284.5,41912.8,52646.6,93372.4,114002.5,76613.4,55845.9,34349.6,27108.1,36131.9,92266.1,42089.6,107407.1,90734.2,48304.1,78257.1,74017.2,43513.0,54481.4,29639.1,73496.4,107931.9,62273.1,85475.0,41934.9,63331.1,45307.1,46402.7,41734.6,96761.1,158739.1,121134.1,31821.5,90494.1,61581.5,83897.9,70587.1,42339.7,102630.4,70223.4,94028.6,126173.1,96758.0,130330.1,43372.1,82452.1,57780.1,82986.3,104703.7,79337.3,185392.9,66140.5,71028.4,141373.4,275379.4,438911.1,164649.1,95359.6,104485.1,71959.2,103645.3,85735.3,80877.6,114758.1,192021.3,186783.9,140578.8,134254.0,298466.4,362631.1,226210.9,182334.9,232087.2,159656.5,263871.7,335119.4,706716.0,267202.7,373307.3,766128.7],"cum_vol":[427576.7,575493.2,660456.4,759723.9,918969.9,1029707.9,1125319.7,1228691.4,1395726.4,1462142.5,1554891.9,1635469.1,1778487.4,1847323.9,1909057.0,2035812.1,2127212.1,2196851.1,2278085.3,2389768.1,2453426.4,2518638.1,2621811.1,2714901.5,2817313.4,2937231.1,3043801.4,3130472.6,3178276.5,3276102.3,3365030.6,3467584.3,3557364.6,3639508.3,3749504.3,3889364.1,3971637.6,4069892.6,4169484.6,4257030.9,4380549.4,4445401.1,4586894.3,4667739.8,4717777.6,4798485.9,4911512.9,4998530.1,5063864.2,5140489.9,5252314.3,5439836.1,5556112.0,5687916.1,5811532.4,5879584.3,5956726.1,6034014.6,6080278.4,6177438.6,6265673.4,6347354.1,6407511.1,6488633.2,6579594.6,6693659.9,6768770.9,6855386.2,7068620.2,7166075.8,7237343.1,7281120.5,7338189.7,7376023.5,7458027.8,7583511.4,7656317.4,7774499.4,7835214.8,7944104.9,8049494.2,8125535.5,8269251.6,8346771.4,8425868.0,8494287.0,8569088.7,8647215.1,8701832.5,8762850.8,8831619.5,8976587.9,9073024.5,9148959.3,9264264.6,9360938.9,9476106.9,9565530.1,9670297.0,9725129.1,9831900.1,9920734.4,10006751.8,10150407.3,10266559.8,10399915.4,10484042.4,10559691.7,10612692.4,10686019.8,10767220.2,10927204.4,11022864.6,11126324.9,11217658.6,11375191.3,11490148.1,11581899.9,11726629.6,12073270.3,12151600.9,12232661.1,12321370.1,12500108.9,12556357.9,12619466.7,12684445.7,12807272.3,12918096.3,12965831.7,13033532.6,13084834.4,13133436.3,13242680.7,13317837.1,13379218.6,13464900.9,13552889.0,13596956.6,13713474.5,13772795.1,13816135.2,13979321.2,14068285.7,14116279.8,14168380.2,14205830.9,14261406.2,14321890.5,14372749.7,14496546.2,14553328.6,14618740.5,14666490.9,14730629.4,14833772.4,14902409.1,14968427.6,15045051.8,15119836.5,15171419.9,15229214.3,15294858.4,15331839.4,15379555.7,15422965.5,15482160.1,15545120.3,15626772.1,15713982.3,15768319.6,15889771.6,15932563.8,15995484.1,16028817.7,16105889.4,16178152.2,16256109.4,16376750.5,16440277.4,16547530.5,16652796.9,16680676.9,16760636.6,16872460.7,16961492.3,17005660.2,17185179.4,17238812.1,17365037.6,17468859.4,17509321.6,17540260.9,17597494.2,17653819.7,17757197.9,17802642.4,17832565.1,17886884.9,17912346.3,17956250.4,18026081.4,18085655.8,18134937.7,18185156.1,18240395.2,18294892.3,18329782.4,18375115.8,18469956.6,18579926.2,18649290.4,18753932.7,18796480.5,18857671.7,18945175.6,18995031.3,19247911.1,19310625.4,19362707.4,19423552.4,19520011.4,19618755.3,19670920.1,19699949.6,19751755.7,19803939.4,19864957.5,19908677.1,19949561.8,19988945.1,20041048.0,20100346.6,20149841.6,20202951.9,20242975.1,20296392.1,20368882.9,20399615.9,20481302.4,20557956.6,20638563.0,20677533.3,20747589.1,20811232.4,20877794.4,20912758.3,20941592.1,20997213.3,21026894.2,21220836.6,21315222.4,21371598.1,21436344.9,21492421.2,21564207.5,21837080.0,22017166.0,22059115.9,22094209.7,22226017.5,22288972.1,22429631.3,22517632.9,22571720.0,22627132.8,22678676.0,22717465.6,22872418.4,23099974.4,23261866.4,23349899.6,23410053.4,23439489.8,23502202.1,23535629.6,23606473.9,23654945.4,23686413.9,23732217.2,23796080.7,23897444.1,23986195.8,24033657.2,24146294.6,24202329.6,24242651.1,24364405.1,24521020.1,24637023.7,24696756.3,24742440.0,24863876.9,24926035.2,24987326.8,25020235.9,25068199.9,25314816.1,25414131.2,25455002.1,25547268.6,25586666.2,25668957.7,25728711.5,25769131.5,25822171.9,25888926.1,25906441.9,25939157.8,25999968.1,26039252.6,26081165.4,26133812.0,26227184.4,26341186.9,26417800.2,26473646.1,26507995.7,26535103.9,26571235.7,26663501.8,26705591.4,26812998.4,26903732.6,26952036.8,27030293.9,27104311.1,27147824.1,27202305.5,27231944.6,27305441.0,27413372.9,27475645.9,27561120.9,27603055.8,27666386.9,27711693.9,27758096.6,27799831.2,27896592.4,28055331.5,28176465.6,28208287.1,28298781.2,28360362.7,28444260.6,28514847.7,28557187.4,28659817.8,28730041.1,28824069.8,28950242.9,29047000.9,29177330.9,29220703.1,29303155.1,29360935.2,29443921.5,29548625.2,29627962.5,29813355.4,29879495.9,29950524.3,30091897.7,30367277.1,30806188.3,30970837.4,31066196.9,31170682.0,31242641.2,31346286.5,31432021.8,31512899.4,31627657.5,31819678.8,32006462.7,32147041.5,32281295.5,32579761.9,32942393.0,33168603.9,33350938.8,33583026.0,33742682.5,34006554.2,34341673.6,35048389.6,35315592.4,35688899.6,36455028.4],"abs_move_pct":[0.3178,0.3261,0.3655,0.4624,0.4544,0.4608,0.4711,0.5237,0.5249,0.5513,0.561,0.5624,0.5793,0.5155,0.4928,0.5363,0.531,0.5338,0.511,0.5355,0.5211,0.5458,0.5126,0.4433,0.5235,0.4801,0.5528,0.5652,0.5441,0.5638,0.5207,0.5907,0.5774,0.5631,0.5685,0.6019,0.5952,0.5852,0.5815,0.5874,0.6409,0.6575,0.6651,0.664,0.6375,0.6359,0.6549,0.6515,0.667,0.6647,0.6794,0.6747,0.6403,0.6304,0.6811,0.6845,0.6399,0.674,0.689,0.6655,0.7124,0.7002,0.7517,0.7679,0.7853,0.7962,0.7719,0.7626,0.718,0.6386,0.6693,0.6515,0.614,0.6298,0.6557,0.6246,0.6448,0.6706,0.6347,0.6706,0.6693,0.6586,0.6692,0.6878,0.6719,0.6653,0.6748,0.6814,0.6731,0.6822,0.6778,0.664,0.7005,0.7306,0.7356,0.7771,0.7502,0.7957,0.7833,0.7905,0.7903,0.7968,0.8052,0.7937,0.7919,0.8003,0.7785,0.7891,0.8156,0.7854,0.8154,0.8136,0.8317,0.8223,0.8206,0.8365,0.8495,0.8475,0.8203,0.8286,0.8542,0.872,0.8528,0.829,0.839,0.8322,0.8322,0.8668,0.8604,0.8639,0.8458,0.8547,0.8593,0.8792,0.894,0.8709,0.9072,0.9206,0.9099,0.9277,0.9313,0.9221,0.9587,0.9608,0.9804,0.9659,0.9762,0.9863,0.9726,0.9576,0.9632,0.9755,1.0038,0.9914,0.9906,1.0214,1.0078,1.0269,1.0217,0.9859,1.0109,1.0693,1.0531,1.0458,1.0369,1.0555,1.061,1.063,1.065,1.0764,1.0881,1.0685,1.0614,1.0473,1.0599,1.0561,1.0364,1.0066,0.9989,1.0404,1.0916,1.0466,1.0457,1.0495,1.0467,1.0361,1.0302,1.0677,1.049,1.0717,1.0508,1.0697,1.0487,1.027,1.032,1.064,1.0737,1.0559,1.0553,1.0518,1.0498,1.0661,1.0591,1.0631,1.0944,1.0679,1.0742,1.0901,1.0886,1.1308,1.1333,1.1244,1.121,1.1223,1.1081,1.0969,1.1038,1.1051,1.1146,1.1386,1.1214,1.1338,1.1952,1.1932,1.183,1.1988,1.205,1.1924,1.1853,1.19,1.1897,1.1814,1.2095,1.1757,1.1829,1.2057,1.1959,1.2066,1.2378,1.2066,1.2278,1.2446,1.264,1.2446,1.2554,1.2278,1.2474,1.2275,1.2395,1.2263,1.2595,1.2833,1.2775,1.2802,1.3187,1.3124,1.3347,1.3719,1.3481,1.3578,1.3648,1.3419,1.3646,1.3288,1.3899,1.3832,1.3672,1.3599,1.3732,1.3561,1.325,1.3518,1.3516,1.3319,1.3122,1.2707,1.2956,1.3217,1.3053,1.293,1.2775,1.3207,1.3217,1.3147,1.3242,1.2823,1.2964,1.2624,1.2461,1.2686,1.2568,1.2522,1.2683,1.2544,1.2622,1.2496,1.2605,1.2681,1.2092,1.2091,1.1611,1.1843,1.1934,1.2044,1.2099,1.1933,1.1846,1.1993,1.1652,1.1981,1.2187,1.2052,1.1702,1.1631,1.1847,1.1544,1.1718,1.1659,1.1624,1.1692,1.1536,1.1527,1.1434,1.1434,1.1385,1.1552,1.1297,1.1245,1.1296,1.1432,1.1584,1.1685,1.1625,1.1689,1.1682,1.1637,1.1582,1.1448,1.141,1.1497,1.1485,1.1433,1.1397,1.1455,1.1311,1.1253,1.1165,1.1376,1.1773,1.159,1.2035,1.189,1.1844,1.1897,1.1811,1.1634,1.1871,1.1951,1.1926,1.1738,1.1552,1.1625,1.1415,1.1556,1.1949,1.2237,1.2204,1.2289,1.2348,1.239,1.2437,1.2569,1.2585,1.2835,1.2917,1.3362,1.3649,1.3327,1.3102,1.317,1.3469,1.3389,1.3114,1.309,1.3795,1.3683,1.3834,1.4217,1.4279,1.4122],"open5_vol":918969.9,"days":14,"atr14":0.23024285714285714,"adv14":39148222,"avg_range_pct14":2.719,"prev_close":7.5,"prev_high":7.5,"prev_low":7.28,"high_20d":7.795,"ref_5d_high":7.795,"ref_5d_low":7.28,"ref_5d_avg_high":7.64,"ref_5d_avg_low":7.4615,"ref_5d_avg_range":0.1785,"sr14":{"levels":[{"lo":6.8815,"hi":6.93,"mid":6.9057,"touches":2,"last_touch_days_ago":8},{"lo":6.96,"hi":6.98,"mid":6.97,"touches":2,"last_touch_days_ago":12},{"lo":7.08,"hi":7.11,"mid":7.0933,"touches":3,"last_touch_days_ago":8},{"lo":7.14,"hi":7.19,"mid":7.17,"touches":3,"last_touch_days_ago":10},{"lo":7.28,"hi":7.31,"mid":7.295,"touches":2,"last_touch_days_ago":0},{"lo":7.34,"hi":7.35,"mid":7.345,"touches":2,"last_touch_days_ago":7},{"lo":7.4,"hi":7.43,"mid":7.415,"touches":2,"last_touch_days_ago":2},{"lo":7.5,"hi":7.55,"mid":7.5255,"touches":5,"last_touch_days_ago":0},{"lo":7.56,"hi":7.61,"mid":7.585,"touches":2,"last_touch_days_ago":2}],"high":7.795,"low":6.8815,"atr":0.2302,"sessions":14,"tol":0.0576}}