{"symbol":"NEO","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[21915.9,3688.1,2264.4,4711.6,5605.4,4590.8,3757.4,3386.4,1702.2,5480.0,3906.6,3151.5,3907.1,6033.9,3156.3,6893.4,6262.6,6262.5,4225.2,2369.4,6332.9,5279.5,2790.9,6618.6,6622.7,5558.4,8016.6,6182.9,3330.3,5272.5,2717.4,2271.5,4339.2,3200.0,3756.4,5461.8,3534.0,1592.9,1373.1,2836.6,2263.3,2368.9,3459.9,1898.1,3658.0,2105.1,4119.4,7214.8,4457.4,3528.6,6697.3,9189.4,3272.9,2154.9,5926.6,6886.6,3566.4,2036.9,6303.2,4487.8,4093.0,1888.4,2452.7,2002.9,2790.9,2507.9,1721.0,2190.0,2190.4,2502.6,2511.5,1621.5,1663.4,2670.2,2613.5,2606.8,2223.2,2320.9,2041.0,2076.3,4681.4,2674.4,1930.4,1823.5,1684.9,3678.1,2301.8,2341.4,2780.3,3796.8,3346.0,2752.0,1451.4,3298.9,2455.2,2148.2,4082.8,2145.1,3612.2,3283.9,1657.4,1949.3,3579.1,1750.9,1372.5,5002.2,3486.8,2380.1,1880.3,1525.1,2759.5,2297.9,2357.4,3818.4,3127.5,4654.1,3056.9,2628.5,3707.4,1723.4,3694.3,2953.8,2454.6,2614.4,3238.8,2336.8,3567.4,4183.4,5735.0,3663.6,2597.4,3148.4,1757.9,2994.4,3435.2,2935.1,3811.6,3426.6,4149.4,1244.5,5346.9,1603.8,2977.0,1860.2,3254.6,1668.5,1892.9,3852.9,3357.6,1417.1,5829.9,2947.0,2495.1,4321.3,2091.0,2140.4,2140.6,1299.0,2082.9,1785.4,2231.5,6254.1,3065.1,2377.5,6118.7,3088.7,1799.9,7682.4,10667.5,2173.9,2497.9,4358.4,2467.4,4788.5,2221.6,4834.9,3302.4,2068.3,2614.4,2574.4,7611.6,3565.6,1889.1,2761.2,3662.1,2711.0,1857.1,2537.1,2206.5,2366.1,1357.2,1877.9,2602.7,1608.8,3384.9,2220.7,2209.6,2630.8,1420.9,961.0,1454.6,3301.0,2552.2,7646.4,1458.7,1981.5,5397.3,1434.1,3851.9,1845.9,3016.8,1160.0,3680.6,1960.7,1141.4,3128.4,4274.3,2135.6,2453.4,3992.9,1797.4,1719.6,1493.1,1832.6,1678.1,1024.2,1628.8,2866.9,4606.6,2896.4,1892.3,1236.3,6671.6,3675.7,4370.6,12474.1,3652.8,3330.0,4404.6,2640.3,2126.0,1910.1,1180.2,2876.5,3427.2,1944.1,3178.9,4347.9,2749.4,2891.0,4127.4,1843.2,1918.6,2214.2,3060.9,1595.3,2189.9,6268.1,4180.9,2249.6,2573.1,1868.1,1694.6,3790.7,1423.6,1950.4,2935.6,1776.4,3786.6,3665.9,1594.6,2830.7,5539.6,2496.6,1935.1,2933.8,3035.4,6364.4,6275.9,4303.3,4482.9,1972.3,6040.7,4681.1,3325.9,3403.4,4524.6,4897.0,5420.6,1618.8,8692.1,2482.5,5918.1,5668.9,5665.5,7738.0,4520.5,3538.1,6086.6,9662.6,3105.2,5113.1,6511.3,2900.4,4035.5,4332.9,3428.7,4006.6,10949.4,8166.8,3124.4,3990.7,4080.4,2273.1,4041.1,3744.2,6449.3,4499.1,6632.9,4245.0,4949.4,5411.1,9220.3,4133.0,6636.4,8510.9,5284.6,7067.2,6745.9,6087.8,2806.4,4058.0,7264.6,5648.0,6699.2,3113.8,8005.4,3671.1,12598.7,7022.7,6940.1,7208.6,4959.9,9542.6,6130.0,12208.4,6192.1,12644.6,7651.9,9534.8,7419.4,7039.9,9365.6,5685.6,7196.2,7407.7,3258.7,6751.6,7061.9,5444.4,9719.1,6640.1,8055.5,8045.8,5065.4,5283.5,12628.7,11298.6,9938.3,7325.6,15673.4,6535.6,8439.4,11009.0,10242.7,7025.4,8009.5,9944.4,12625.0,15065.3,20531.9,10682.3,20098.2,13313.6,20422.6,23684.2,25321.3,27704.3,40041.7,80841.4],"cum_vol":[21915.9,25604.0,27868.4,32580.0,38185.4,42776.2,46533.6,49920.1,51622.3,57102.3,61008.9,64160.4,68067.5,74101.4,77257.7,84151.1,90413.7,96676.2,100901.4,103270.9,109603.7,114883.2,117674.1,124292.7,130915.4,136473.8,144490.4,150673.3,154003.6,159276.1,161993.5,164265.0,168604.2,171804.2,175560.6,181022.4,184556.4,186149.3,187522.4,190359.1,192622.4,194991.2,198451.1,200349.3,204007.3,206112.4,210231.9,217446.6,221904.0,225432.6,232129.9,241319.4,244592.2,246747.1,252673.8,259560.4,263126.8,265163.7,271466.9,275954.7,280047.7,281936.1,284388.8,286391.6,289182.6,291690.4,293411.4,295601.4,297791.9,300294.4,302805.9,304427.4,306090.9,308761.1,311374.6,313981.4,316204.6,318525.5,320566.5,322642.8,327324.1,329998.6,331928.9,333752.4,335437.4,339115.5,341417.3,343758.6,346538.9,350335.7,353681.7,356433.7,357885.1,361184.0,363639.2,365787.4,369870.2,372015.3,375627.5,378911.4,380568.8,382518.1,386097.2,387848.1,389220.6,394222.8,397709.6,400089.7,401970.0,403495.1,406254.6,408552.6,410910.0,414728.4,417855.9,422510.0,425566.9,428195.4,431902.8,433626.1,437320.4,440274.2,442728.9,445343.3,448582.1,450918.9,454486.3,458669.7,464404.7,468068.3,470665.6,473814.0,475571.9,478566.3,482001.5,484936.6,488748.2,492174.8,496324.1,497568.6,502915.5,504519.3,507496.3,509356.5,512611.1,514279.6,516172.5,520025.4,523383.0,524800.1,530630.0,533577.0,536072.1,540393.4,542484.4,544624.8,546765.4,548064.4,550147.3,551932.6,554164.1,560418.2,563483.4,565860.9,571979.6,575068.3,576868.1,584550.6,595218.1,597392.0,599889.9,604248.3,606715.7,611504.2,613725.9,618560.7,621863.1,623931.4,626545.8,629120.2,636731.9,640297.5,642186.6,644947.8,648609.9,651320.9,653178.0,655715.1,657921.6,660287.7,661644.9,663522.8,666125.5,667734.3,671119.2,673339.9,675549.5,678180.3,679601.2,680562.2,682016.8,685317.8,687870.0,695516.4,696975.1,698956.6,704353.9,705787.9,709639.9,711485.8,714502.6,715662.6,719343.2,721303.9,722445.4,725573.8,729848.1,731983.7,734437.1,738430.0,740227.4,741947.0,743440.1,745272.8,746950.9,747975.1,749603.9,752470.8,757077.4,759973.8,761866.1,763102.4,769774.0,773449.7,777820.4,790294.5,793947.3,797277.3,801681.9,804322.1,806448.1,808358.2,809538.4,812414.9,815842.1,817786.3,820965.1,825313.0,828062.4,830953.4,835080.7,836923.9,838842.5,841056.7,844117.6,845712.9,847902.9,854170.9,858351.8,860601.4,863174.5,865042.6,866737.1,870527.9,871951.5,873901.9,876837.5,878613.9,882400.6,886066.4,887661.0,890491.7,896031.4,898527.9,900463.1,903396.9,906432.2,912796.6,919072.4,923375.7,927858.6,929830.9,935871.6,940552.6,943878.6,947282.0,951806.6,956703.6,962124.3,963743.1,972435.1,974917.6,980835.8,986504.6,992170.1,999908.1,1004428.6,1007966.7,1014053.3,1023715.9,1026821.1,1031934.2,1038445.5,1041345.9,1045381.4,1049714.2,1053142.9,1057149.6,1068099.0,1076265.8,1079390.2,1083380.9,1087461.3,1089734.4,1093775.5,1097519.7,1103969.0,1108468.1,1115100.9,1119345.9,1124295.4,1129706.5,1138926.8,1143059.8,1149696.2,1158207.1,1163491.6,1170558.9,1177304.8,1183392.6,1186199.0,1190257.0,1197521.6,1203169.6,1209868.8,1212982.6,1220988.0,1224659.1,1237257.8,1244280.5,1251220.6,1258429.1,1263389.0,1272931.6,1279061.6,1291270.1,1297462.2,1310106.9,1317758.8,1327293.6,1334712.9,1341752.8,1351118.4,1356804.0,1364000.2,1371407.9,1374666.6,1381418.3,1388480.1,1393924.5,1403643.6,1410283.7,1418339.2,1426385.0,1431450.4,1436733.9,1449362.6,1460661.1,1470599.4,1477925.1,1493598.5,1500134.1,1508573.5,1519582.5,1529825.2,1536850.6,1544860.1,1554804.6,1567429.6,1582494.9,1603026.8,1613709.1,1633807.3,1647120.9,1667543.5,1691227.7,1716549.0,1744253.3,1784295.0,1865136.4],"abs_move_pct":[0.5138,0.8849,0.7935,0.9199,0.8793,1.0927,1.4893,1.5298,1.5735,1.7672,1.7944,1.8196,1.8015,1.7006,1.6967,1.6807,1.8359,1.7969,1.7285,1.6456,1.6739,1.7417,1.7036,1.7923,1.6875,1.698,1.6138,1.6159,1.6096,1.7015,1.5853,1.7333,1.7413,1.6156,1.535,1.5583,1.5657,1.5067,1.5579,1.6048,1.5243,1.5135,1.5234,1.4541,1.4763,1.4362,1.421,1.3158,1.3218,1.2245,1.2009,1.2448,1.1693,1.1803,1.1565,1.1549,1.3111,1.1755,1.1802,1.1048,1.1978,1.2592,1.2648,1.2826,1.2805,1.2415,1.2813,1.3174,1.3076,1.3438,1.3049,1.2898,1.2372,1.3961,1.3482,1.3291,1.3203,1.3313,1.3564,1.4926,1.5856,1.5584,1.5735,1.6063,1.5656,1.5824,1.5456,1.5454,1.5964,1.583,1.5813,1.5708,1.5186,1.5437,1.5633,1.5405,1.5897,1.5826,1.6318,1.6519,1.5933,1.6058,1.6409,1.6264,1.6485,1.7415,1.8172,1.77,1.8091,1.8322,1.7927,1.8196,1.8834,1.9295,1.9459,1.8604,1.8693,1.9058,1.8865,1.877,1.8815,1.843,1.9084,1.9324,1.9032,1.8466,1.8156,1.7089,1.763,1.8119,1.8686,1.9668,2.0192,2.0005,1.9845,1.9592,1.971,1.9103,1.9232,1.9336,1.9418,1.9406,1.9465,1.9631,1.9545,1.9552,1.9625,1.9763,1.9173,1.9034,1.8621,1.9024,1.8652,1.8511,1.7939,1.8223,1.8439,1.859,1.9186,1.8652,1.8989,1.9094,1.9791,1.9333,1.7776,1.8023,1.7901,1.7752,1.8934,1.9252,1.8767,1.8858,1.9114,1.933,1.8627,1.8723,1.8655,1.8371,1.8709,1.9455,2.0029,2.0652,2.0174,2.0095,2.0213,2.084,2.0444,2.0607,2.0755,2.0294,2.036,2.0298,1.9552,1.9428,1.8952,1.8694,1.8366,1.8565,1.8414,1.8422,1.829,1.8513,1.8223,1.8025,1.8019,1.8014,1.7223,1.7284,1.7913,1.8069,1.8383,1.8588,1.841,1.7995,1.836,1.8228,1.8016,1.7864,1.8148,1.8392,1.935,1.9601,1.9354,1.8955,1.911,1.9233,1.9077,1.9439,1.9475,2.0428,2.1612,2.1965,2.2002,2.1784,2.2236,2.2101,2.2376,2.2525,2.2207,2.1788,2.1468,2.1381,2.1397,2.1466,2.1586,2.2169,2.2559,2.2521,2.271,2.3565,2.338,2.2744,2.2461,2.2392,2.2117,2.2361,2.2719,2.3131,2.2368,2.3395,2.3522,2.3426,2.3716,2.4607,2.4537,2.4529,2.4243,2.4388,2.4504,2.4175,2.4283,2.4623,2.5349,2.5558,2.5757,2.5891,2.6215,2.5748,2.5682,2.5772,2.5978,2.593,2.6118,2.4874,2.538,2.5292,2.5532,2.5815,2.6051,2.6183,2.6636,2.6943,2.6663,2.7546,2.779,2.704,2.6975,2.6709,2.6848,2.7546,2.8408,2.9084,2.9344,2.8876,2.9016,2.8946,2.8998,2.8762,2.8795,2.859,2.8034,2.78,2.776,2.786,2.7893,2.785,2.6816,2.7906,2.8432,2.853,2.8588,2.8291,2.7433,2.7026,2.699,2.7081,2.7592,2.8271,2.7544,2.7485,2.8244,2.8551,2.8366,2.8086,2.815,2.7816,2.8445,2.8549,2.8169,2.8436,2.8613,2.9309,2.9049,2.9091,2.9282,2.8891,2.8965,2.8248,2.8596,2.8328,2.8298,2.8343,2.7844,2.8246,2.8232,2.8129,2.8667,2.8265,2.875,2.865,2.9619,2.9117,2.8882,2.8598,2.807,2.7803,2.8386,2.8333,2.8278,2.8564,2.8436,2.8534,3.0114,2.9268,2.9372,2.8642,2.825,2.7712,2.8446,2.784,2.892,2.8916,2.9055,2.8874,2.8949,2.7819,2.8022,2.8168,2.8621,2.8352],"open5_vol":38185.4,"days":14,"atr14":0.6362857142857143,"adv14":2212106,"avg_range_pct14":6.342,"prev_close":10.17,"prev_high":10.23,"prev_low":9.8145,"high_20d":12.675,"ref_5d_high":10.3,"ref_5d_low":9.57,"ref_5d_avg_high":10.162,"ref_5d_avg_low":9.6989,"ref_5d_avg_range":0.4631,"sr14":{"levels":[{"lo":9.57,"hi":9.68,"mid":9.6167,"touches":3,"last_touch_days_ago":1},{"lo":9.8145,"hi":9.83,"mid":9.8223,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.105,"mid":10.0388,"touches":4,"last_touch_days_ago":1},{"lo":10.23,"hi":10.38,"mid":10.285,"touches":4,"last_touch_days_ago":0},{"lo":11.12,"hi":11.2,"mid":11.1595,"touches":5,"last_touch_days_ago":8},{"lo":11.33,"hi":11.47,"mid":11.4167,"touches":3,"last_touch_days_ago":6},{"lo":11.58,"hi":11.65,"mid":11.604,"touches":5,"last_touch_days_ago":7}],"high":11.785,"low":9.28,"atr":0.6363,"sessions":14,"tol":0.1591}}