{"symbol":"MARA","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[695616.4,334140.6,262048.6,214304.4,192557.8,289970.5,206111.5,182251.6,189368.4,131116.9,194796.4,150912.9,166528.4,180020.6,150758.9,226799.2,183170.2,184672.4,186616.7,174733.7,168044.1,147261.3,154137.9,146507.6,123594.3,134695.2,154001.9,156689.9,132288.0,125986.6,175096.4,176364.6,140355.1,133872.4,140432.9,199151.1,172403.1,138702.1,121448.9,102175.6,136363.8,127851.6,127767.6,110305.6,114647.2,131089.1,144550.8,119377.9,124980.1,91849.2,106849.5,146726.6,109617.4,120457.4,101205.6,140242.6,119394.0,87163.4,88999.7,111004.7,132560.6,115133.4,112210.9,108145.1,98425.6,147453.4,146539.1,107006.4,134380.4,103539.9,112731.3,148601.0,134126.1,110120.2,105585.4,102080.2,103154.9,105150.1,92878.4,93804.1,92208.9,97655.9,90194.5,106359.9,86537.4,102331.1,85384.4,121472.0,87775.1,101390.9,92841.1,84831.2,91735.4,89075.7,84030.6,82412.6,98222.6,99442.5,91243.4,96913.6,98912.9,113133.4,103178.6,92643.2,103664.5,113571.6,104668.5,98710.5,79683.6,70376.9,91526.6,88312.4,72662.0,69879.1,81113.9,69917.7,77184.0,64046.1,91427.5,78284.9,84499.8,92436.9,79332.1,85236.4,84182.6,76255.4,95552.4,65088.1,91487.7,65019.7,74255.4,67787.6,81144.0,82454.4,82177.9,78653.1,100640.1,94027.8,97811.5,82351.0,88635.0,93859.9,104752.1,97935.4,85317.1,98667.8,96384.1,130764.5,102129.1,90607.5,111592.9,89636.1,78910.6,86066.7,62681.4,67256.4,93689.7,111836.4,106823.1,68360.1,101740.0,89017.8,87212.7,87464.7,86165.1,96965.8,90729.1,98392.8,106556.4,109492.6,66691.5,66963.7,85279.9,74071.7,69593.6,110669.5,82861.4,89273.3,85424.5,88001.8,111774.1,91763.6,97939.8,82524.4,71728.8,102105.3,74795.1,98727.6,106244.6,76996.4,91364.7,80390.9,79344.6,83737.6,69157.2,88511.0,87774.3,77384.8,85231.6,94903.1,90855.6,115074.0,97715.4,100062.7,85236.6,97159.9,108094.1,94524.9,84001.9,100630.1,101862.3,106239.4,105479.6,84571.1,78161.3,98243.4,83099.8,94239.2,90585.0,67334.3,97172.7,113249.6,67623.6,77768.5,71357.6,64033.4,83714.6,76918.5,75272.8,97310.7,141237.8,137248.9,130578.3,95476.9,75310.7,95271.4,80256.4,69847.0,108990.6,129836.6,131194.8,124084.0,98939.9,82573.5,87610.4,83181.2,96874.0,70888.8,79021.6,76455.9,79517.5,85709.9,86611.4,68943.5,74243.0,98355.6,109030.2,99669.5,113143.0,90868.4,86935.7,59394.2,65714.5,103272.6,91854.7,70812.4,78784.1,76021.1,84201.9,97312.1,129537.7,124706.9,93020.9,102905.4,96706.6,103158.6,91213.6,105929.6,77168.1,86477.2,98109.2,85015.9,83390.4,88343.6,63882.1,63430.9,110107.7,85384.8,88047.1,73816.2,69443.4,95335.1,83086.5,59832.2,81164.1,79112.0,91695.7,70132.7,107018.4,132458.6,159888.5,117161.2,93271.7,97690.6,70040.0,65817.9,72466.6,94797.3,106793.1,101102.0,79091.7,109877.0,80469.4,95934.4,98456.1,118305.2,119015.1,103428.3,84914.9,100370.0,133425.0,82721.8,83079.8,97057.5,103591.0,156679.5,117295.9,106442.4,160004.6,136736.3,209593.5,133511.6,98609.9,79767.9,94894.0,109197.9,85459.4,93406.6,85291.4,75766.0,110699.1,92834.6,83240.4,84349.7,106457.1,124536.4,118695.0,77532.6,92071.9,131868.9,106424.2,92551.3,108184.2,104971.8,86496.0,122645.0,128736.1,110209.0,95879.9,110347.4,270421.0,166896.9,157533.0,94837.1,110269.5,114535.1,141480.3,87620.7,113751.7,123863.0,159753.6,149843.0,91997.6,92925.7,99661.8,147412.7,110794.8,117918.9,128626.4,137514.4,235253.6,143273.2,155703.0,159238.8,265154.3,207669.4,199427.1,244243.6,409315.1,533777.9],"cum_vol":[695616.4,1029756.9,1291805.6,1506110.0,1698667.8,1988638.3,2194749.8,2377001.4,2566369.7,2697486.6,2892283.0,3043195.9,3209724.3,3389744.9,3540503.8,3767303.0,3950473.2,4135145.6,4321762.4,4496496.1,4664540.1,4811801.4,4965939.3,5112446.9,5236041.2,5370736.4,5524738.4,5681428.3,5813716.3,5939702.9,6114799.3,6291163.9,6431519.1,6565391.5,6705824.4,6904975.4,7077378.5,7216080.6,7337529.5,7439705.1,7576068.9,7703920.5,7831688.1,7941993.6,8056640.9,8187729.9,8332280.7,8451658.6,8576638.7,8668487.9,8775337.4,8922064.0,9031681.4,9152138.8,9253344.4,9393587.0,9512981.0,9600144.4,9689144.1,9800148.8,9932709.4,10047842.8,10160053.6,10268198.7,10366624.4,10514077.7,10660616.8,10767623.1,10902003.6,11005543.5,11118274.8,11266875.8,11401001.9,11511122.1,11616707.4,11718787.6,11821942.6,11927092.7,12019971.1,12113775.2,12205984.1,12303640.1,12393834.6,12500194.4,12586731.9,12689062.9,12774447.3,12895919.3,12983694.4,13085085.2,13177926.4,13262757.6,13354492.9,13443568.6,13527599.3,13610011.9,13708234.5,13807677.0,13898920.4,13995834.0,14094746.9,14207880.4,14311059.0,14403702.2,14507366.7,14620938.3,14725606.8,14824317.3,14904000.9,14974377.9,15065904.5,15154216.9,15226878.9,15296758.1,15377872.0,15447789.7,15524973.7,15589019.8,15680447.3,15758732.1,15843231.9,15935668.8,16015000.9,16100237.3,16184419.9,16260675.3,16356227.6,16421315.8,16512803.5,16577823.2,16652078.6,16719866.1,16801010.1,16883464.5,16965642.4,17044295.4,17144935.6,17238963.4,17336774.9,17419125.9,17507760.9,17601620.8,17706372.9,17804308.4,17889625.5,17988293.3,18084677.4,18215441.9,18317570.9,18408178.4,18519771.4,18609407.4,18688318.0,18774384.7,18837066.1,18904322.6,18998012.3,19109848.7,19216671.9,19285032.0,19386772.0,19475789.8,19563002.5,19650467.2,19736632.3,19833598.1,19924327.1,20022719.9,20129276.3,20238768.9,20305460.4,20372424.1,20457704.0,20531775.7,20601369.3,20712038.8,20794900.1,20884173.4,20969597.9,21057599.7,21169373.8,21261137.4,21359077.1,21441601.6,21513330.4,21615435.6,21690230.7,21788958.4,21895202.9,21972199.3,22063564.0,22143954.9,22223299.6,22307037.2,22376194.4,22464705.4,22552479.7,22629864.5,22715096.1,22809999.2,22900854.9,23015928.9,23113644.2,23213706.9,23298943.6,23396103.4,23504197.6,23598722.4,23682724.3,23783354.4,23885216.7,23991456.1,24096935.8,24181506.9,24259668.2,24357911.6,24441011.4,24535250.6,24625835.6,24693169.9,24790342.6,24903592.3,24971215.9,25048984.4,25120341.9,25184375.4,25268090.0,25345008.5,25420281.3,25517592.0,25658829.8,25796078.7,25926657.0,26022133.9,26097444.6,26192716.0,26272972.4,26342819.4,26451810.1,26581646.7,26712841.5,26836925.5,26935865.4,27018438.9,27106049.3,27189230.5,27286104.5,27356993.3,27436014.9,27512470.7,27591988.2,27677698.1,27764309.6,27833253.1,27907496.1,28005851.7,28114881.9,28214551.4,28327694.4,28418562.9,28505498.6,28564892.8,28630607.3,28733879.9,28825734.6,28896547.0,28975331.1,29051352.1,29135554.0,29232866.1,29362403.9,29487110.8,29580131.6,29683037.1,29779743.6,29882902.3,29974115.9,30080045.4,30157213.6,30243690.8,30341800.0,30426815.9,30510206.4,30598549.9,30662432.1,30725863.0,30835970.7,30921355.5,31009402.6,31083218.8,31152662.1,31247997.3,31331083.8,31390916.0,31472080.1,31551192.1,31642887.8,31713020.5,31820038.9,31952497.6,32112386.1,32229547.3,32322819.0,32420509.6,32490549.6,32556367.4,32628834.0,32723631.3,32830424.4,32931526.4,33010618.1,33120495.1,33200964.5,33296898.9,33395354.9,33513660.1,33632675.2,33736103.5,33821018.4,33921388.4,34054813.4,34137535.2,34220615.0,34317672.5,34421263.5,34577943.0,34695238.9,34801681.3,34961685.9,35098422.2,35308015.7,35441527.3,35540137.1,35619905.0,35714799.0,35823996.9,35909456.3,36002862.9,36088154.4,36163920.4,36274619.5,36367454.1,36450694.5,36535044.2,36641501.3,36766037.6,36884732.6,36962265.2,37054337.1,37186205.9,37292630.1,37385181.4,37493365.6,37598337.4,37684833.4,37807478.4,37936214.6,38046423.6,38142303.4,38252650.9,38523071.9,38689968.7,38847501.7,38942338.9,39052608.4,39167143.5,39308623.8,39396244.5,39509996.2,39633859.2,39793612.8,39943455.8,40035453.4,40128379.1,40228040.9,40375453.6,40486248.4,40604167.3,40732793.7,40870308.1,41105561.7,41248834.9,41404537.9,41563776.7,41828931.0,42036600.4,42236027.6,42480271.1,42889586.3,43423364.1],"abs_move_pct":[0.7239,1.161,1.1361,1.1092,1.0328,1.33,1.1697,1.3016,1.1789,1.2164,1.0906,1.1512,1.5288,1.2416,1.23,1.3591,1.5287,1.4768,1.5358,1.4745,1.5778,1.6445,1.6574,1.6517,1.6328,1.7077,1.7421,1.8671,1.9048,1.8889,1.9608,2.0934,2.1399,2.0749,2.2111,2.0675,1.9276,1.8964,1.9191,1.9389,2.1143,2.1496,1.945,1.9035,1.8712,1.8954,1.822,1.9894,1.8202,1.8608,1.8965,1.8854,1.9084,1.8761,2.0857,2.146,2.1552,2.1443,2.1973,2.2654,2.2996,2.2965,2.3784,2.4159,2.4313,2.5677,2.5935,2.5262,2.6061,2.6825,2.6297,2.7165,2.6993,2.6525,2.6261,2.6213,2.529,2.4473,2.3692,2.3148,2.3385,2.3437,2.3546,2.3642,2.5039,2.6452,2.5395,2.5856,2.6546,2.6807,2.6693,2.6338,2.5038,2.4314,2.4502,2.3614,2.4457,2.4523,2.536,2.5163,2.6042,2.5664,2.6361,2.6446,2.6403,2.5821,2.5828,2.4866,2.4837,2.5241,2.4936,2.5483,2.4821,2.5176,2.4985,2.4446,2.4955,2.5261,2.6048,2.5457,2.6082,2.6497,2.6607,2.6374,2.5874,2.5249,2.5313,2.5323,2.6425,2.6271,2.6198,2.5773,2.6055,2.7037,2.7039,2.841,2.894,2.9362,2.9668,2.9576,2.9916,3.0095,2.9597,3.0291,3.0705,3.1029,3.1279,3.0781,3.0999,3.1255,3.189,3.2522,3.1606,3.2061,3.1091,3.2088,3.1346,3.1345,3.1936,3.0771,3.1815,3.2388,3.2045,3.2072,3.3444,3.3699,3.339,3.3723,3.4149,3.4811,3.477,3.4476,3.5353,3.5094,3.5158,3.3595,3.4035,3.4046,3.4259,3.4669,3.5487,3.5766,3.5928,3.5688,3.5767,3.6356,3.6479,3.6497,3.5966,3.6132,3.6821,3.6732,3.6355,3.6675,3.7433,3.762,3.7891,3.7801,3.7604,3.7686,3.7395,3.8457,3.8376,3.7722,3.7601,3.7874,3.8516,3.8159,3.7694,3.7596,3.818,3.7501,3.7378,3.7661,3.7785,3.809,3.8414,3.8435,3.8434,3.7979,3.8354,3.712,3.7396,3.7282,3.6751,3.6684,3.5966,3.6519,3.7044,3.6824,3.7153,3.5957,3.4859,3.572,3.5095,3.6458,3.6651,3.6085,3.6736,3.6387,3.6784,3.6072,3.6131,3.6226,3.6135,3.6815,3.6308,3.6815,3.6699,3.6306,3.6508,3.7872,3.7693,3.838,3.8375,3.9117,3.8857,4.0155,4.0575,4.0221,4.0209,3.9554,3.9632,4.1052,4.0505,3.9909,3.9991,4.058,4.1267,4.0975,4.0684,4.0255,3.9286,3.9693,3.8981,3.8573,3.9176,3.9027,3.8821,3.8393,3.7934,3.8246,3.7265,3.561,3.5441,3.494,3.459,3.424,3.4042,3.4694,3.4209,3.4049,3.5559,3.5909,3.5764,3.5994,3.5686,3.5543,3.6075,3.5235,3.5272,3.5032,3.4423,3.457,3.5008,3.4655,3.3931,3.3294,3.2202,3.2833,3.3175,3.3057,3.3357,3.3535,3.3657,3.5053,3.4258,3.408,3.4141,3.4494,3.4026,3.3472,3.3372,3.4095,3.3972,3.4655,3.55,3.519,3.5632,3.5628,3.5742,3.4644,3.4928,3.5009,3.4657,3.4035,3.3663,3.4026,3.3604,3.3284,3.321,3.3374,3.2848,3.1773,3.1078,3.1307,3.1112,3.1235,3.1439,3.2772,3.3044,3.2939,3.2958,3.3616,3.2625,3.259,3.3732,3.3538,3.2899,3.3119,3.3283,3.4197,3.5116,3.5717,3.5703,3.5893,3.5274,3.5419,3.5826,3.5906,3.6361,3.6085,3.5928,3.605,3.6098,3.5949,3.5816,3.5947,3.5241,3.4889,3.7108,3.6874,3.6816,3.7047,3.7165,3.655,3.5944,3.4063,3.487,3.5014],"open5_vol":1698667.8,"days":14,"atr14":0.6892357142857145,"adv14":47138229,"avg_range_pct14":8.635,"prev_close":8.45,"prev_high":8.65,"prev_low":8.135,"high_20d":10.27,"ref_5d_high":8.84,"ref_5d_low":7.58,"ref_5d_avg_high":8.42,"ref_5d_avg_low":7.842,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":7.115,"hi":7.28,"mid":7.1786,"touches":3,"last_touch_days_ago":9},{"lo":7.31,"hi":7.33,"mid":7.32,"touches":4,"last_touch_days_ago":5},{"lo":7.58,"hi":7.75,"mid":7.644,"touches":5,"last_touch_days_ago":2},{"lo":7.78,"hi":7.9,"mid":7.835,"touches":4,"last_touch_days_ago":6},{"lo":8.08,"hi":8.17,"mid":8.1293,"touches":7,"last_touch_days_ago":0},{"lo":8.31,"hi":8.47,"mid":8.39,"touches":3,"last_touch_days_ago":4}],"high":8.84,"low":7.115,"atr":0.6892,"sessions":14,"tol":0.1723}}