{"symbol":"LION","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[19136.1,2617.5,1639.6,1241.9,1565.7,2001.8,2873.5,4738.4,4094.1,2767.0,2362.0,2511.9,3543.5,3027.3,2023.9,3208.6,3602.4,6269.5,2104.9,5814.9,2431.4,3208.9,2311.7,1623.3,866.0,3149.9,2596.1,1385.0,2979.3,3862.7,6594.6,4949.6,4510.4,3319.6,3305.7,4103.1,20137.4,7445.1,8185.4,2856.9,2710.9,5413.1,2467.5,2321.8,2752.3,4396.9,7448.0,2545.4,1549.9,4092.1,18676.6,2444.4,10652.5,2017.6,5828.4,4078.1,15863.8,2765.1,4124.3,4389.9,6738.0,4404.2,6828.5,3094.8,2241.4,2000.7,2714.8,4283.8,2347.1,2058.4,2840.9,3042.6,3751.1,3483.3,8404.0,4837.3,9793.2,9707.3,2553.4,4370.9,10814.4,2634.5,14656.0,3681.2,3348.9,3409.8,2298.6,1705.6,4163.7,3578.4,2384.1,4304.3,1984.5,2371.5,4050.6,3209.7,3515.7,1931.5,1938.4,1995.1,3905.2,7212.2,2876.2,2222.0,6138.1,2136.8,3398.3,2080.1,2122.6,3567.7,3271.7,8347.6,2294.9,3372.0,4064.3,2159.9,2999.4,2611.7,1670.3,2523.2,3268.6,3027.7,1461.1,1992.7,2762.6,1922.3,2789.2,5064.1,4166.4,3177.9,2917.5,4478.1,3780.7,4150.4,21158.1,1643.4,3102.7,2481.6,2499.8,7443.8,1676.0,4869.3,4704.8,3559.2,2540.3,3034.9,1235.6,3809.9,9930.2,7196.0,3368.0,3498.5,2183.4,4133.2,8696.1,4665.8,2464.2,3563.9,2618.3,2793.5,4492.4,16396.1,1606.0,1766.0,3229.4,5515.3,1583.1,20574.6,2398.5,2680.5,2828.6,2646.3,3092.6,2499.0,3467.4,2396.1,2741.2,1502.4,3154.2,2826.1,14374.3,1906.4,6056.4,5482.1,1686.4,2810.6,8749.1,12789.6,38519.6,1563.7,2596.1,1946.8,15351.1,1204.0,1024.6,1668.4,2281.2,4914.7,2660.1,1571.0,3771.2,5355.3,2584.1,1313.3,1943.6,1733.7,2480.7,4338.2,3154.8,1069.6,3317.1,4723.9,3080.4,2494.9,1912.5,1025.7,1314.0,2380.4,3260.7,8863.9,5469.1,1458.8,2858.0,1871.9,2730.4,1231.4,1506.9,3397.3,1851.5,1779.6,2925.8,2405.8,1004.6,2628.8,2415.0,3930.2,2641.4,2453.0,6012.7,5350.7,4569.7,2861.2,7529.4,4369.5,5310.5,3534.4,1698.2,1478.0,2847.1,4624.9,3793.7,1906.7,2910.4,2039.4,2150.9,3094.6,9803.2,3537.9,1852.7,3939.9,3628.0,2279.1,4293.4,6538.5,4317.4,2884.9,2002.4,2995.3,4395.1,2852.3,2919.4,3178.0,1367.4,2124.1,2919.4,4061.1,2229.9,4887.5,1479.4,3910.6,14051.6,2814.3,5244.0,2526.7,2554.6,4215.0,1705.9,2945.1,2801.4,4342.3,16713.3,4818.1,2436.1,2650.6,7210.7,3252.6,3880.2,2763.2,2404.4,2235.9,5019.5,5452.6,2051.4,3151.2,17178.5,6184.5,4634.1,6339.7,2953.3,3811.4,4217.4,2467.3,2666.9,1996.8,3245.9,3351.4,2203.2,30320.7,3291.4,4186.7,3422.6,4895.6,4026.3,2838.1,5782.9,2585.7,2095.8,3235.9,5824.0,2812.6,4575.1,5264.1,4757.4,6310.4,4909.3,3976.0,4481.0,5429.1,4477.8,2074.2,5279.6,2681.0,3409.6,4200.7,5169.6,5864.0,2255.9,4209.3,6037.1,4395.6,7139.6,3397.1,6337.8,4402.7,4522.6,4546.3,6071.5,4232.1,2802.3,9541.4,6634.7,7702.4,8558.9,7582.8,8098.5,12345.6,6028.2,6046.6,7003.1,6894.4,11029.9,10968.6,7797.1,13216.7,7399.8,10546.9,8478.4,10237.9,8703.4,10201.9,12883.4,19329.5,14891.6,14567.4,14117.0,53788.9,31667.8,42120.5,48976.9,85637.6],"cum_vol":[19136.1,21753.6,23393.2,24635.1,26200.9,28202.6,31076.1,35814.5,39908.6,42675.6,45037.6,47549.5,51093.0,54120.3,56144.2,59352.9,62955.2,69224.7,71329.6,77144.5,79575.9,82784.8,85096.5,86719.8,87585.8,90735.7,93331.8,94716.8,97696.1,101558.8,108153.4,113103.1,117613.4,120933.0,124238.7,128341.9,148479.3,155924.4,164109.7,166966.6,169677.4,175090.6,177558.1,179879.9,182632.1,187029.1,194477.1,197022.5,198572.4,202664.5,221341.1,223785.5,234438.0,236455.6,242283.9,246362.0,262225.8,264990.9,269115.2,273505.1,280243.1,284647.3,291475.8,294570.6,296812.0,298812.7,301527.5,305811.3,308158.4,310216.7,313057.6,316100.3,319851.4,323334.7,331738.7,336576.0,346369.2,356076.5,358629.9,363000.8,373815.1,376449.6,391105.6,394786.9,398135.7,401545.5,403844.1,405549.7,409713.4,413291.8,415675.9,419980.2,421964.7,424336.2,428386.8,431596.5,435112.2,437043.7,438982.1,440977.2,444882.4,452094.6,454970.9,457192.9,463331.0,465467.8,468866.1,470946.2,473068.8,476636.5,479908.2,488255.9,490550.7,493922.7,497987.0,500146.9,503146.4,505758.1,507428.4,509951.6,513220.1,516247.9,517709.0,519701.7,522464.4,524386.6,527175.9,532240.0,536406.4,539584.3,542501.8,546979.9,550760.6,554911.0,576069.1,577712.5,580815.2,583296.9,585796.6,593240.4,594916.4,599785.7,604490.5,608049.7,610590.0,613624.9,614860.5,618670.4,628600.6,635796.6,639164.6,642663.1,644846.5,648979.7,657675.9,662341.6,664805.9,668369.8,670988.1,673781.6,678273.9,694670.1,696276.1,698042.1,701271.5,706786.8,708369.9,728944.5,731343.0,734023.5,736852.1,739498.4,742590.9,745089.9,748557.4,750953.5,753694.7,755197.1,758351.3,761177.4,775551.6,777458.1,783514.4,788996.5,790682.9,793493.6,802242.7,815032.3,853551.9,855115.6,857711.7,859658.5,875009.6,876213.6,877238.2,878906.6,881187.8,886102.5,888762.6,890333.6,894104.8,899460.1,902044.1,903357.4,905301.0,907034.7,909515.4,913853.6,917008.4,918078.0,921395.1,926119.0,929199.4,931694.4,933606.9,934632.6,935946.6,938327.0,941587.7,950451.6,955920.6,957379.4,960237.4,962109.4,964839.7,966071.1,967577.9,970975.2,972826.7,974606.3,977532.1,979937.9,980942.4,983571.2,985986.2,989916.4,992557.8,995010.8,1001023.5,1006374.2,1010943.9,1013805.1,1021334.6,1025704.1,1031014.6,1034549.0,1036247.2,1037725.2,1040572.3,1045197.2,1048990.9,1050897.6,1053808.1,1055847.4,1057998.4,1061093.0,1070896.2,1074434.1,1076286.8,1080226.7,1083854.7,1086133.9,1090427.2,1096965.7,1101283.1,1104167.9,1106170.3,1109165.6,1113560.7,1116413.0,1119332.4,1122510.4,1123877.7,1126001.8,1128921.1,1132982.3,1135212.2,1140099.7,1141579.1,1145489.7,1159541.4,1162355.6,1167599.6,1170126.4,1172680.9,1176895.9,1178601.8,1181546.9,1184348.2,1188690.5,1205403.8,1210221.9,1212658.0,1215308.6,1222519.4,1225772.0,1229652.2,1232415.4,1234819.8,1237055.6,1242075.1,1247527.7,1249579.1,1252730.4,1269908.9,1276093.4,1280727.5,1287067.2,1290020.5,1293831.9,1298049.3,1300516.6,1303183.4,1305180.2,1308426.1,1311777.4,1313980.6,1344301.4,1347592.7,1351779.4,1355202.0,1360097.6,1364123.9,1366962.1,1372744.9,1375330.6,1377426.4,1380662.3,1386486.3,1389298.9,1393874.1,1399138.1,1403895.5,1410205.9,1415115.2,1419091.2,1423572.2,1429001.4,1433479.1,1435553.4,1440832.9,1443513.9,1446923.6,1451124.3,1456293.9,1462157.9,1464413.7,1468623.0,1474660.1,1479055.6,1486195.2,1489592.4,1495930.1,1500332.9,1504855.5,1509401.8,1515473.3,1519705.4,1522507.6,1532049.1,1538683.8,1546386.2,1554945.1,1562527.9,1570626.4,1582971.9,1589000.1,1595046.7,1602049.8,1608944.2,1619974.1,1630942.7,1638739.9,1651956.6,1659356.4,1669903.3,1678381.7,1688619.6,1697323.1,1707524.9,1720408.4,1739737.9,1754629.4,1769196.9,1783313.9,1837102.8,1868770.6,1910891.1,1959868.0,2045505.6],"abs_move_pct":[0.5107,0.5034,0.4991,0.6264,0.5393,0.5929,0.6686,0.7147,0.7571,0.7863,0.947,1.0046,0.8969,0.8834,1.0291,1.0911,1.1216,1.2021,1.2311,1.1246,1.1376,1.145,1.1488,1.0932,1.0547,1.0645,1.0674,1.1247,1.1931,1.0865,1.1663,1.2083,1.1282,1.1548,1.1763,1.2925,1.3778,1.3542,1.3471,1.4085,1.3577,1.4166,1.4415,1.4893,1.5127,1.5376,1.4643,1.3969,1.3677,1.3829,1.3805,1.3727,1.3456,1.327,1.3699,1.3336,1.3834,1.3748,1.4935,1.4527,1.4134,1.3816,1.5242,1.6145,1.5875,1.5579,1.5272,1.5183,1.5545,1.5489,1.56,1.596,1.6136,1.6526,1.6789,1.7524,1.8232,1.8312,1.8272,1.743,1.8081,1.8196,1.7974,1.7705,1.7358,1.7735,1.8211,1.8179,1.8449,1.8398,1.7524,1.6887,1.7306,1.7621,1.7811,1.764,1.7613,1.8165,1.8067,1.8592,1.8105,1.7389,1.7523,1.7054,1.6713,1.6298,1.6741,1.634,1.6239,1.6788,1.6523,1.6772,1.6715,1.7016,1.6638,1.6563,1.6656,1.6476,1.68,1.6922,1.7056,1.7345,1.7183,1.6618,1.653,1.6626,1.7129,1.6785,1.7178,1.697,1.7472,1.7824,1.812,1.8541,1.8366,1.8665,1.8592,1.8977,1.8683,1.9493,1.9608,1.9856,2.0242,1.9958,1.9883,1.986,2.0201,1.9768,2.0165,2.1003,2.126,2.127,2.1386,2.1097,2.0952,2.1028,2.0885,2.1247,2.0944,2.0741,2.1313,2.0782,2.0189,1.9564,1.9922,2.0428,2.01,2.0064,1.9602,1.9464,2.006,2.0814,2.062,2.0502,2.0606,2.0364,2.0098,1.9932,1.9754,1.9662,1.9294,1.9661,1.9452,1.939,1.9138,1.925,1.9325,1.9877,2.0046,1.9875,2.0529,2.087,2.0605,2.0695,2.0616,2.0977,2.0511,2.0298,2.0579,2.066,2.0861,2.0725,2.0485,2.0907,2.085,2.1132,2.0784,2.098,2.0548,2.0686,2.1064,2.1003,2.145,2.1563,2.1597,2.1231,2.1122,2.1049,2.1404,2.147,2.1367,2.1454,2.1315,2.0953,2.131,2.1079,2.1181,2.1522,2.1331,2.19,2.1705,2.1489,2.1145,2.1418,2.0761,2.0956,2.0986,2.098,2.1521,2.1123,2.1197,2.059,2.0779,2.1086,2.0614,2.1452,2.1003,2.1112,2.1177,2.0924,2.0755,2.0177,1.9941,1.9857,2.0467,1.9528,1.9513,1.965,1.9608,2.0135,1.9913,2.0003,1.9743,2.0505,2.0219,2.026,2.0365,2.0527,2.0407,2.0908,2.0731,2.0989,2.0943,2.0902,2.0848,2.134,2.1134,2.1334,2.1297,2.1956,2.1799,2.1861,2.1672,2.1238,2.0861,2.1152,2.1069,2.1342,2.1472,2.2257,2.2482,2.2957,2.2988,2.3451,2.349,2.4033,2.4002,2.3901,2.3964,2.4437,2.4337,2.4343,2.4207,2.3767,2.4965,2.4969,2.4811,2.4915,2.4659,2.4022,2.4203,2.4027,2.4058,2.4162,2.4026,2.4677,2.4393,2.4096,2.4152,2.3619,2.3242,2.3261,2.2662,2.2618,2.3232,2.3354,2.3247,2.3345,2.3522,2.355,2.3488,2.3107,2.338,2.358,2.3189,2.347,2.3986,2.4092,2.3588,2.3557,2.4207,2.4231,2.3754,2.3351,2.3675,2.3248,2.2887,2.3571,2.4217,2.4207,2.4543,2.4269,2.386,2.3719,2.3458,2.3589,2.4288,2.4402,2.4632,2.3842,2.418,2.4174,2.4341,2.3699,2.3993,2.4402,2.4626,2.4596,2.4589,2.4972,2.4169,2.4103,2.3917,2.3043,2.2896,2.2553,2.2017,2.2071,2.2307,2.2378,2.2812,2.2341,2.3206,2.34,2.3507,2.3336,2.3647,2.4004,2.4121,2.395],"open5_vol":26200.9,"days":14,"atr14":0.4235714285714284,"adv14":2338884,"avg_range_pct14":5.078,"prev_close":8.25,"prev_high":8.45,"prev_low":8.21,"high_20d":9.67,"ref_5d_high":8.64,"ref_5d_low":8.16,"ref_5d_avg_high":8.514,"ref_5d_avg_low":8.23,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":7.89,"hi":7.97,"mid":7.9367,"touches":3,"last_touch_days_ago":7},{"lo":8.16,"hi":8.21,"mid":8.19,"touches":4,"last_touch_days_ago":0},{"lo":8.27,"hi":8.35,"mid":8.303,"touches":5,"last_touch_days_ago":3},{"lo":8.42,"hi":8.45,"mid":8.435,"touches":2,"last_touch_days_ago":0},{"lo":8.53,"hi":8.53,"mid":8.53,"touches":2,"last_touch_days_ago":2},{"lo":8.64,"hi":8.66,"mid":8.65,"touches":3,"last_touch_days_ago":4},{"lo":8.805,"hi":8.84,"mid":8.8225,"touches":2,"last_touch_days_ago":12},{"lo":9.17,"hi":9.21,"mid":9.19,"touches":2,"last_touch_days_ago":9},{"lo":9.28,"hi":9.36,"mid":9.32,"touches":2,"last_touch_days_ago":12},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":10}],"high":9.59,"low":7.89,"atr":0.4236,"sessions":14,"tol":0.1059}}