{"symbol":"KLAR","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[176737.7,72757.6,76005.1,51194.4,47130.7,65945.0,30831.6,44285.6,58873.2,50159.5,89600.6,50205.5,50962.1,39482.7,66906.1,48569.1,46098.8,43871.5,35800.8,36916.7,34410.1,26534.5,49787.2,38010.1,40702.9,50951.4,42900.2,53051.9,33307.6,37401.0,61906.8,41236.5,38532.1,48908.9,32745.0,51744.1,40529.7,48515.6,37606.0,27695.6,24513.2,29651.5,23145.9,31362.6,27785.5,23059.6,32650.2,21198.1,21436.8,37092.0,32292.4,29107.5,23798.9,20324.9,34029.4,28655.2,32469.8,25923.1,20750.0,27102.2,23953.8,36825.3,22366.1,28095.1,38103.1,29803.6,24681.1,25142.4,28838.1,26501.1,28670.1,33897.9,37562.2,38101.6,27224.4,24821.3,26044.7,21176.2,29758.7,16656.1,20586.8,20856.8,19421.4,22860.2,18301.0,15424.7,15483.4,16942.1,14276.1,12936.3,12080.1,18072.3,17268.9,18652.2,22833.1,16403.1,20672.7,24812.6,20401.1,22944.1,21054.1,22371.7,20853.1,12766.9,14425.9,25295.1,20875.3,16909.1,16129.3,16731.9,21195.1,20084.5,14194.9,16781.0,20468.5,16012.6,20588.0,27211.0,21037.1,24977.5,30214.9,17455.0,25689.1,36912.5,30347.9,36539.9,31821.9,18152.3,13379.9,16211.6,18610.9,12517.9,17856.7,16100.6,17175.3,13653.3,17607.3,14951.8,15907.1,13178.1,11222.8,12033.4,13786.2,16904.3,10821.6,17066.6,9063.4,17698.6,15143.9,23933.6,13875.4,14958.8,21293.0,16145.6,16077.7,16984.6,16358.4,15929.9,17149.9,11071.7,7453.4,20553.3,29807.5,14521.4,10925.4,15989.1,13818.7,15961.3,13474.6,17424.5,9623.4,12760.0,15426.6,15820.2,20331.9,14126.3,15264.4,18974.1,17157.0,17468.0,18319.9,14691.4,13167.6,19750.8,18865.9,21203.4,17915.7,15300.3,27442.3,33181.9,18117.8,16571.4,12323.0,17091.0,10322.5,9262.1,9978.1,47956.4,11903.6,12460.7,13555.5,20135.7,16027.4,18101.6,12780.2,12004.9,20696.1,10127.6,10350.4,10678.1,11907.6,9958.8,9913.3,18317.0,13899.6,17506.0,25593.4,16697.6,9741.8,14992.4,12616.5,8859.6,14246.6,8734.1,8979.1,9046.9,15857.6,22408.9,8288.2,15602.4,12840.9,11191.0,15978.3,13559.4,14487.9,12495.5,21350.5,14767.1,17388.0,19283.9,16880.6,16957.9,22576.2,17954.4,17924.4,14504.9,18911.1,12017.6,11074.1,10209.2,14144.4,15562.1,14360.6,12186.6,13944.6,17922.6,38046.4,18196.2,14715.4,28189.8,15260.9,11645.3,13385.4,15629.0,12877.0,11083.4,14505.4,15026.7,12955.6,16517.1,18270.0,15964.5,7700.4,10366.6,7670.3,18572.1,11299.4,17939.9,21023.5,11209.8,16850.6,9503.9,10577.7,11867.6,7559.9,9580.2,8809.4,8763.9,11373.0,7959.5,7697.3,9462.3,15248.1,10571.6,8822.4,10653.6,14038.7,17838.1,18829.5,13275.4,17960.9,14248.6,10367.1,10088.9,17149.6,19456.6,14207.8,44850.2,59070.8,13844.9,14028.9,17080.3,16557.3,17118.0,20420.4,26476.6,19516.1,12271.5,33297.6,12872.1,16520.9,13905.6,12085.1,14668.4,10825.1,13265.4,16006.6,12125.6,19815.6,44475.6,19966.5,15896.9,19534.8,22575.6,29800.6,24305.8,17321.5,17632.2,28057.0,19396.4,11905.8,19369.1,21863.8,23071.0,20364.7,12794.3,12805.1,20103.6,18381.6,15369.0,23384.9,14331.6,14620.4,26970.0,23670.0,24686.6,15285.8,17960.6,22326.1,20883.7,39625.2,21767.4,27804.1,25057.4,22359.0,27149.0,32791.2,26736.9,22713.7,21006.7,27356.5,26783.5,49637.1,35446.8,35461.1,34411.5,47320.9,58220.1,47703.5,39094.7,52417.3,43805.3,57717.9,47061.0,67333.6,71650.3,80295.9,88999.1,129834.1,223153.9],"cum_vol":[176737.7,249495.4,325500.4,376694.8,423825.5,489770.5,520602.1,564887.6,623760.9,673920.4,763520.9,813726.4,864688.5,904171.2,971077.4,1019646.4,1065745.2,1109616.7,1145417.5,1182334.2,1216744.3,1243278.8,1293066.0,1331076.1,1371779.0,1422730.4,1465630.6,1518682.6,1551990.1,1589391.1,1651297.9,1692534.4,1731066.5,1779975.4,1812720.4,1864464.5,1904994.2,1953509.8,1991115.8,2018811.4,2043324.6,2072976.1,2096122.1,2127484.6,2155270.1,2178329.7,2210979.9,2232178.0,2253614.8,2290706.8,2322999.1,2352106.6,2375905.6,2396230.4,2430259.8,2458915.0,2491384.8,2517307.9,2538057.9,2565160.1,2589113.9,2625939.2,2648305.4,2676400.4,2714503.5,2744307.1,2768988.3,2794130.6,2822968.7,2849469.9,2878139.9,2912037.9,2949600.1,2987701.7,3014926.1,3039747.4,3065792.1,3086968.4,3116727.1,3133383.1,3153969.9,3174826.7,3194248.1,3217108.3,3235409.3,3250834.0,3266317.4,3283259.5,3297535.6,3310471.9,3322552.0,3340624.3,3357893.2,3376545.4,3399378.5,3415781.6,3436454.4,3461267.0,3481668.1,3504612.2,3525666.4,3548038.1,3568891.1,3581658.0,3596083.9,3621379.1,3642254.4,3659163.5,3675292.8,3692024.7,3713219.9,3733304.4,3747499.2,3764280.2,3784748.7,3800761.3,3821349.3,3848560.3,3869597.4,3894574.9,3924789.9,3942244.9,3967933.9,4004846.4,4035194.3,4071734.2,4103556.1,4121708.4,4135088.3,4151299.9,4169910.7,4182428.6,4200285.4,4216385.9,4233561.2,4247214.5,4264821.8,4279773.6,4295680.6,4308858.7,4320081.5,4332114.9,4345901.1,4362805.4,4373627.0,4390693.6,4399756.9,4417455.6,4432599.4,4456533.0,4470408.4,4485367.2,4506660.2,4522805.8,4538883.5,4555868.1,4572226.6,4588156.5,4605306.4,4616378.1,4623831.4,4644384.7,4674192.2,4688713.6,4699639.0,4715628.1,4729446.8,4745408.1,4758882.6,4776307.1,4785930.5,4798690.5,4814117.1,4829937.3,4850269.2,4864395.5,4879659.9,4898634.0,4915791.0,4933259.0,4951578.9,4966270.3,4979437.9,4999188.6,5018054.6,5039257.9,5057173.6,5072473.9,5099916.2,5133098.1,5151215.9,5167787.3,5180110.3,5197201.3,5207523.8,5216785.9,5226764.0,5274720.4,5286623.9,5299084.6,5312640.1,5332775.9,5348803.2,5366904.9,5379685.1,5391689.9,5412386.0,5422513.6,5432864.0,5443542.1,5455449.7,5465408.5,5475321.8,5493638.8,5507538.4,5525044.4,5550637.7,5567335.4,5577077.1,5592069.5,5604686.0,5613545.6,5627792.2,5636526.3,5645505.4,5654552.3,5670409.9,5692818.8,5701107.0,5716709.4,5729550.3,5740741.3,5756719.6,5770278.9,5784766.9,5797262.4,5818612.9,5833379.9,5850767.9,5870051.9,5886932.5,5903890.4,5926466.6,5944421.0,5962345.4,5976850.3,5995761.4,6007779.1,6018853.1,6029062.4,6043206.8,6058768.9,6073129.5,6085316.1,6099260.7,6117183.4,6155229.7,6173425.9,6188141.3,6216331.1,6231592.0,6243237.3,6256622.6,6272251.6,6285128.6,6296212.1,6310717.4,6325744.1,6338699.8,6355216.9,6373486.9,6389451.4,6397151.9,6407518.5,6415188.8,6433760.9,6445060.4,6463000.3,6484023.8,6495233.6,6512084.1,6521588.0,6532165.7,6544033.3,6551593.2,6561173.4,6569982.9,6578746.7,6590119.7,6598079.2,6605776.5,6615238.8,6630486.9,6641058.5,6649880.9,6660534.4,6674573.1,6692411.2,6711240.7,6724516.1,6742477.0,6756725.6,6767092.7,6777181.6,6794331.1,6813787.7,6827995.5,6872845.7,6931916.5,6945761.4,6959790.3,6976870.6,6993427.9,7010545.9,7030966.2,7057442.9,7076959.0,7089230.5,7122528.1,7135400.1,7151921.1,7165826.6,7177911.8,7192580.2,7203405.3,7216670.6,7232677.3,7244802.9,7264618.5,7309094.1,7329060.6,7344957.6,7364492.4,7387067.9,7416868.6,7441174.4,7458495.9,7476128.1,7504185.1,7523581.5,7535487.3,7554856.4,7576720.2,7599791.2,7620155.9,7632950.2,7645755.3,7665858.9,7684240.5,7699609.5,7722994.4,7737326.0,7751946.4,7778916.4,7802586.4,7827273.0,7842558.8,7860519.4,7882845.5,7903729.2,7943354.4,7965121.9,7992925.9,8017983.4,8040342.4,8067491.4,8100282.6,8127019.5,8149733.2,8170739.9,8198096.4,8224879.9,8274517.0,8309963.8,8345424.9,8379836.4,8427157.3,8485377.4,8533080.9,8572175.6,8624592.9,8668398.2,8726116.1,8773177.1,8840510.6,8912160.9,8992456.8,9081455.9,9211290.1,9434443.9],"abs_move_pct":[0.968,1.3791,1.6795,1.6898,1.9746,1.8776,2.0717,2.2211,2.2135,2.0158,1.9241,1.6382,1.8152,1.9442,1.8068,2.0905,2.2991,2.422,2.417,2.4347,2.4191,2.5127,2.6075,2.6762,2.7349,2.9518,3.0319,3.1127,3.1534,3.1597,3.3763,3.311,3.5574,3.5977,3.7321,3.5307,3.5416,3.4447,3.4055,3.2516,3.2197,3.4221,3.4606,3.4065,3.4884,3.4234,3.4464,3.4037,3.398,3.3364,3.3003,3.3195,3.2488,3.2251,3.0574,3.0628,3.0706,3.3101,3.301,3.2609,3.32,3.1366,3.1645,3.3238,3.3495,3.2935,3.5181,3.4473,3.4638,3.4827,3.62,3.587,3.5885,3.6334,3.4924,3.4332,3.4931,3.3599,3.2852,3.3015,3.2872,3.3581,3.293,3.3999,3.4125,3.4343,3.3435,3.4305,3.4031,3.4477,3.5011,3.6124,3.6666,3.7482,3.694,3.803,3.697,3.6255,3.5421,3.4303,3.4034,3.4587,3.4733,3.4567,3.5008,3.5784,3.5358,3.6473,3.7025,3.635,3.6545,3.6726,3.7345,3.7488,3.8461,3.8133,3.7449,3.8847,3.8861,3.9631,3.9218,4.0083,4.0921,4.0569,4.0893,4.163,4.1072,4.0458,4.0555,4.0052,4.0126,4.0215,3.9961,3.929,3.9412,3.9074,3.9006,3.8702,3.8801,3.8432,3.972,3.9708,4.0296,4.1112,4.1378,4.1053,4.086,4.0786,4.0257,4.0259,4.0271,4.0042,4.0711,4.1327,4.1251,4.1328,4.1309,4.1096,4.1822,4.1409,4.1405,4.3523,4.2504,4.2682,4.2831,4.3064,4.2937,4.3263,4.4267,4.3991,4.3582,4.3659,4.3662,4.3662,4.3983,4.3246,4.3585,4.2959,4.3381,4.3472,4.3704,4.391,4.3747,4.3389,4.3599,4.3863,4.3787,4.3925,4.4031,4.3952,4.3476,4.3233,4.291,4.203,4.2243,4.2165,4.3168,4.3294,4.3738,4.3684,4.4203,4.3954,4.3046,4.3381,4.2723,4.3045,4.282,4.3299,4.245,4.2645,4.2514,4.2531,4.2636,4.2665,4.3099,4.3292,4.3911,4.3663,4.4544,4.4203,4.4517,4.46,4.3834,4.4119,4.3987,4.4048,4.3708,4.3657,4.4175,4.4141,4.4112,4.4536,4.426,4.4366,4.3869,4.4133,4.3953,4.4937,4.439,4.4121,4.4032,4.4711,4.5792,4.5217,4.4961,4.507,4.5178,4.5394,4.5438,4.5472,4.5538,4.6208,4.5819,4.5857,4.558,4.5612,4.4866,4.4856,4.4955,4.5272,4.5938,4.571,4.6106,4.4608,4.4942,4.4786,4.498,4.4662,4.4619,4.5232,4.458,4.4506,4.4278,4.3996,4.4583,4.4548,4.487,4.4889,4.583,4.5714,4.5323,4.5737,4.5438,4.4759,4.5323,4.4587,4.5116,4.5445,4.5592,4.5637,4.5298,4.5478,4.5189,4.4962,4.5022,4.4847,4.3983,4.446,4.3934,4.4099,4.4034,4.4153,4.4022,4.4429,4.455,4.4504,4.446,4.3965,4.4261,4.441,4.5042,4.5182,4.495,4.5197,4.5398,4.4639,4.4847,4.4302,4.4143,4.4172,4.4684,4.4473,4.4457,4.4022,4.397,4.3628,4.3794,4.3247,4.3391,4.3462,4.3827,4.4023,4.409,4.3813,4.4764,4.4218,4.3815,4.448,4.3948,4.3861,4.4934,4.471,4.444,4.4614,4.4227,4.3951,4.3586,4.3208,4.3115,4.2964,4.3132,4.3369,4.3805,4.4427,4.3709,4.3939,4.3738,4.3832,4.4207,4.3871,4.3562,4.3407,4.3532,4.3197,4.4105,4.4417,4.4437,4.4491,4.4385,4.4039,4.3995,4.418,4.4341,4.4361,4.3838,4.4141,4.4393,4.3927,4.3941,4.3763,4.4694,4.472,4.4774,4.5322,4.516,4.5531,4.6462,4.6904,4.6934,4.6685],"open5_vol":423825.5,"days":14,"atr14":1.619321428571428,"adv14":10033110,"avg_range_pct14":8.599,"prev_close":14.14,"prev_high":15.3099,"prev_low":14.09,"high_20d":25.16,"ref_5d_high":16.38,"ref_5d_low":12.5,"ref_5d_avg_high":14.594,"ref_5d_avg_low":13.276,"ref_5d_avg_range":1.318,"sr14":{"levels":[{"lo":12.5,"hi":12.57,"mid":12.535,"touches":2,"last_touch_days_ago":2},{"lo":13.0,"hi":13.23,"mid":13.115,"touches":2,"last_touch_days_ago":3},{"lo":13.665,"hi":14.04,"mid":13.905,"touches":3,"last_touch_days_ago":2},{"lo":14.09,"hi":14.22,"mid":14.155,"touches":2,"last_touch_days_ago":0},{"lo":17.74,"hi":18.1,"mid":17.945,"touches":3,"last_touch_days_ago":7},{"lo":18.71,"hi":19.07,"mid":18.8733,"touches":3,"last_touch_days_ago":6},{"lo":19.7,"hi":20.1,"mid":19.9714,"touches":4,"last_touch_days_ago":6},{"lo":20.36,"hi":20.75,"mid":20.555,"touches":2,"last_touch_days_ago":11},{"lo":21.49,"hi":21.72,"mid":21.605,"touches":2,"last_touch_days_ago":11}],"high":21.72,"low":12.5,"atr":1.6193,"sessions":14,"tol":0.4048}}