{"symbol":"IWM","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[435441.4,319307.8,278399.2,238911.1,210209.8,236421.9,213171.1,183629.7,175014.8,157984.1,218267.6,160284.4,164244.1,159376.1,161852.6,184169.4,154861.1,153517.9,122941.8,147975.2,173499.9,158159.1,130954.4,134962.6,146404.0,137479.4,125002.4,130569.7,105139.3,86815.3,129901.8,153012.2,149636.2,162124.6,123894.4,129151.6,126655.5,150510.7,122248.5,120949.2,129377.5,111278.9,135694.6,127839.2,119205.3,135780.6,147785.8,113597.3,127426.9,120392.7,130476.0,138560.7,147109.3,110310.8,130670.9,118460.6,111119.6,105513.6,103725.8,108146.9,108666.6,93223.8,93491.9,132513.6,91302.1,161491.9,106598.1,132127.0,83887.6,81592.6,104328.6,130038.9,102497.3,105549.5,126753.6,99793.1,132857.0,92794.1,83081.0,87676.2,111333.6,94945.2,102478.9,81002.1,86879.5,102741.9,86038.6,108102.0,62703.8,77618.0,85083.0,95468.1,83100.0,106913.5,86236.3,73483.7,90418.8,106966.1,99097.0,69148.5,88725.5,82875.8,95785.6,84141.3,75479.4,122915.9,111381.3,113841.5,122811.6,80665.7,105367.4,87596.0,96318.5,85794.8,82352.4,143331.0,97681.1,130950.6,89149.5,79691.9,94538.7,110737.7,97587.4,68564.3,80840.4,76564.4,76202.6,71473.3,70266.8,75223.6,80382.7,76904.4,60879.6,80754.5,66899.0,60741.2,81261.6,73308.1,71648.3,61664.0,62122.9,74613.3,60349.5,62549.7,61948.9,69088.3,56694.1,66089.5,46803.8,64623.2,194580.0,78189.0,70773.6,58191.2,78524.7,72480.9,74685.4,80430.4,70144.9,78521.9,71026.1,64164.2,63801.1,69102.1,52843.2,58656.2,73622.1,63486.6,70170.9,74776.5,63304.2,67973.9,64274.6,50283.2,61722.0,71765.4,64133.5,63916.0,60310.0,68340.1,84384.9,57963.6,56556.1,60439.9,53917.1,59982.7,54861.1,45872.0,42700.7,43050.9,49459.1,49049.5,72563.5,61329.9,55179.4,57410.9,55148.9,49726.1,53754.6,57601.9,52733.0,51646.8,73380.5,65819.5,78688.0,76965.0,54640.9,84154.1,54606.6,48856.5,64339.1,52340.5,71649.0,63643.4,60936.4,320967.6,71165.9,53604.6,50506.6,40602.4,63207.1,64487.1,47041.6,42782.9,36968.1,72222.9,51412.4,42896.8,38411.2,66205.1,61198.4,141645.1,105764.7,50548.9,60502.4,50920.9,58912.6,71247.3,80325.7,126681.1,106874.6,67221.4,46657.4,61583.9,111019.5,73991.6,85779.7,77311.7,67107.9,59998.6,67874.8,56309.5,59191.0,65895.2,56514.1,61629.0,58218.6,73454.6,59026.9,54866.4,76874.6,101079.0,65085.7,55293.5,60798.4,70060.3,72841.9,50112.3,75107.9,53750.1,149982.1,61359.6,48940.3,42535.9,39819.1,39980.8,43246.5,56461.2,51465.5,66873.5,64031.1,47587.0,51416.6,52607.4,49184.6,64372.1,72183.8,54993.5,78133.2,52419.7,75576.2,44734.3,63538.4,45338.9,57494.8,56571.1,80600.9,53250.8,57886.4,77248.0,92131.5,72851.9,57909.1,43439.2,50478.3,48377.5,76275.4,44106.2,45025.3,46651.7,52474.8,44686.1,66563.0,55748.4,77110.5,62962.5,65915.6,71751.7,47388.4,48059.9,76245.1,70022.9,74045.6,75691.6,56073.9,95737.1,74939.4,63951.1,86510.1,73698.6,85558.3,69294.5,52049.9,54256.5,63133.0,49916.8,55422.5,53290.5,52024.6,44116.0,87786.0,57749.1,57357.1,51450.8,56955.6,63858.4,102980.9,75901.9,62419.7,78621.6,59305.9,61804.3,59818.7,63552.3,49182.1,87277.4,67857.4,66622.2,50440.7,66392.2,113626.5,100032.0,94719.4,66745.1,86478.5,80321.4,83930.5,63246.4,63261.8,65428.6,93381.9,101390.9,78670.1,78093.8,83008.6,112544.3,91894.8,113406.7,118879.6,85791.4,208824.1,132533.9,120853.5,129146.6,201476.4,217444.9,201031.0,185668.4,262712.7,622283.6],"cum_vol":[435441.4,754749.1,1033148.4,1272059.5,1482269.3,1718691.2,1931862.3,2115492.0,2290506.8,2448490.9,2666758.4,2827042.9,2991287.0,3150663.1,3312515.7,3496685.1,3651546.1,3805064.0,3928005.8,4075981.0,4249480.9,4407639.9,4538594.3,4673556.9,4819960.9,4957440.3,5082442.7,5213012.4,5318151.7,5404967.0,5534868.8,5687881.0,5837517.2,5999641.8,6123536.1,6252687.8,6379343.3,6529854.0,6652102.5,6773051.7,6902429.2,7013708.1,7149402.7,7277241.9,7396447.2,7532227.9,7680013.6,7793610.9,7921037.8,8041430.5,8171906.5,8310467.2,8457576.5,8567887.3,8698558.1,8817018.7,8928138.4,9033651.9,9137377.7,9245524.6,9354191.3,9447415.1,9540907.0,9673420.6,9764722.8,9926214.6,10032812.8,10164939.8,10248827.4,10330420.0,10434748.6,10564787.6,10667284.9,10772834.4,10899587.9,10999381.0,11132238.0,11225032.1,11308113.1,11395789.4,11507123.0,11602068.2,11704547.1,11785549.3,11872428.8,11975170.7,12061209.3,12169311.3,12232015.1,12309633.1,12394716.1,12490184.2,12573284.2,12680197.7,12766434.0,12839917.7,12930336.5,13037302.6,13136399.6,13205548.1,13294273.6,13377149.4,13472935.0,13557076.3,13632555.7,13755471.6,13866852.9,13980694.4,14103506.0,14184171.7,14289539.1,14377135.1,14473453.6,14559248.4,14641600.8,14784931.8,14882612.9,15013563.6,15102713.1,15182405.0,15276943.7,15387681.4,15485268.9,15553833.1,15634673.6,15711238.0,15787440.6,15858913.9,15929180.6,16004404.2,16084786.9,16161691.4,16222571.0,16303325.5,16370224.5,16430965.7,16512227.3,16585535.4,16657183.6,16718847.6,16780970.6,16855583.9,16915933.4,16978483.1,17040432.0,17109520.3,17166214.4,17232303.9,17279107.6,17343730.9,17538310.9,17616499.9,17687273.5,17745464.7,17823989.4,17896470.4,17971155.8,18051586.1,18121731.1,18200253.0,18271279.1,18335443.3,18399244.4,18468346.5,18521189.7,18579845.9,18653468.0,18716954.6,18787125.4,18861901.9,18925206.1,18993180.1,19057454.7,19107737.9,19169459.9,19241225.3,19305358.8,19369274.8,19429584.8,19497924.9,19582309.9,19640273.4,19696829.6,19757269.5,19811186.6,19871169.3,19926030.4,19971902.4,20014603.1,20057654.1,20107113.2,20156162.7,20228726.2,20290056.1,20345235.5,20402646.4,20457795.3,20507521.4,20561275.9,20618877.9,20671610.9,20723257.6,20796638.1,20862457.6,20941145.6,21018110.6,21072751.5,21156905.6,21211512.1,21260368.6,21324707.7,21377048.2,21448697.2,21512340.6,21573276.9,21894244.6,21965410.5,22019015.1,22069521.6,22110124.1,22173331.2,22237818.4,22284860.0,22327642.9,22364611.1,22436833.9,22488246.3,22531143.1,22569554.3,22635759.4,22696957.8,22838602.9,22944367.6,22994916.6,23055418.9,23106339.8,23165252.4,23236499.7,23316825.4,23443506.6,23550381.1,23617602.5,23664259.9,23725843.7,23836863.2,23910854.8,23996634.5,24073946.2,24141054.1,24201052.6,24268927.4,24325236.9,24384427.9,24450323.1,24506837.3,24568466.3,24626684.9,24700139.4,24759166.4,24814032.7,24890907.4,24991986.4,25057072.1,25112365.6,25173163.9,25243224.2,25316066.1,25366178.4,25441286.2,25495036.4,25645018.4,25706378.1,25755318.4,25797854.3,25837673.4,25877654.2,25920900.7,25977361.9,26028827.4,26095700.9,26159732.1,26207319.1,26258735.6,26311343.1,26360527.6,26424899.8,26497083.6,26552077.1,26630210.3,26682630.0,26758206.2,26802940.5,26866478.9,26911817.7,26969312.5,27025883.6,27106484.6,27159735.4,27217621.7,27294869.7,27387001.2,27459853.1,27517762.2,27561201.4,27611679.7,27660057.2,27736332.6,27780438.8,27825464.1,27872115.8,27924590.6,27969276.6,28035839.6,28091588.1,28168698.6,28231661.1,28297576.7,28369328.4,28416716.9,28464776.8,28541021.9,28611044.8,28685090.4,28760782.0,28816855.9,28912593.1,28987532.4,29051483.6,29137993.6,29211692.3,29297250.6,29366545.1,29418594.9,29472851.4,29535984.4,29585901.2,29641323.7,29694614.2,29746638.9,29790754.9,29878540.9,29936290.0,29993647.1,30045097.9,30102053.6,30165912.0,30268892.9,30344794.8,30407214.5,30485836.1,30545141.9,30606946.2,30666764.9,30730317.2,30779499.3,30866776.6,30934634.0,31001256.2,31051696.9,31118089.1,31231715.6,31331747.6,31426467.1,31493212.2,31579690.7,31660012.1,31743942.6,31807189.0,31870450.8,31935879.4,32029261.2,32130652.1,32209322.3,32287416.1,32370424.6,32482968.9,32574863.7,32688270.4,32807150.1,32892941.4,33101765.5,33234299.4,33355152.9,33484299.4,33685775.8,33903220.6,34104251.6,34289920.1,34552632.8,35174916.4],"abs_move_pct":[0.165,0.1886,0.153,0.1499,0.1716,0.2289,0.2534,0.2522,0.2652,0.2774,0.2821,0.318,0.3529,0.3181,0.3367,0.3879,0.3568,0.3648,0.3669,0.3903,0.4187,0.4183,0.4726,0.4756,0.4699,0.5112,0.4779,0.5101,0.5299,0.5195,0.5534,0.6126,0.6485,0.6011,0.6321,0.5943,0.5792,0.6143,0.6662,0.6869,0.6997,0.6963,0.6883,0.704,0.6604,0.693,0.7108,0.7611,0.7474,0.7445,0.8101,0.8287,0.8412,0.8404,0.8599,0.885,0.8878,0.8934,0.8942,0.9,0.9159,0.9046,0.941,0.9643,0.9898,0.9778,1.0073,1.0051,0.9923,0.9793,0.9517,0.9628,0.9546,0.9717,0.9548,0.9251,0.9224,0.9131,0.9226,0.9172,0.8845,0.8661,0.8694,0.8725,0.8699,0.9107,0.8965,0.9139,0.9136,0.9217,0.9068,0.9219,0.935,0.9525,0.9593,0.9653,0.9737,0.9601,0.9715,0.976,0.9553,0.9682,0.9735,0.9889,0.9881,1.0094,1.0029,1.0025,1.0219,1.0073,0.9746,0.9914,0.9713,0.959,0.9569,0.9638,0.9795,0.9719,0.98,0.9768,0.9762,0.978,0.9715,0.9681,0.9763,0.9829,0.9926,0.9686,1.0102,1.0066,1.0121,1.015,1.0039,0.9876,0.9909,1.0057,0.9967,0.9903,0.9705,0.9706,0.9752,0.9658,0.9647,0.9799,1.017,1.0142,1.0272,1.0204,1.0241,1.0104,1.0213,1.0498,1.0316,1.0335,1.0337,1.0599,1.0503,1.0484,1.0391,1.0189,1.045,1.0432,1.0331,1.0432,1.0522,1.0337,1.0278,1.0298,1.0279,1.0406,1.0273,1.0307,1.03,1.0293,1.0294,1.0037,1.0109,1.0143,1.025,1.0314,1.0325,1.0443,1.0578,1.0271,1.0173,1.0232,1.0143,1.0204,1.0166,1.0311,1.0202,1.0352,1.0374,1.0301,1.0391,1.0542,1.0474,1.0362,1.0439,1.0498,1.0532,1.0528,1.0594,1.0596,1.052,1.0637,1.0684,1.061,1.0501,1.054,1.0616,1.043,1.0551,1.0552,1.0497,1.0477,1.0468,1.0272,1.0428,1.0392,1.0367,1.0344,1.0417,1.0287,1.0454,1.0401,1.0296,1.0306,1.0308,1.024,0.9933,0.9666,0.9811,0.9618,0.9419,0.9363,0.9202,0.9229,0.9278,0.9382,0.935,0.9585,0.955,0.9616,0.9557,0.9353,0.9543,0.9535,0.9656,0.9559,0.9801,0.9778,0.951,0.9544,0.9655,0.989,0.9904,1.0118,0.9955,0.9942,1.0025,0.9824,0.9829,0.9848,0.9938,0.9939,1.0018,0.9981,0.9895,1.0037,1.0011,1.001,0.9806,0.9896,0.9991,0.9887,0.9831,0.9751,0.968,0.9725,0.9621,0.9754,0.9628,0.9409,0.9437,0.9319,0.9349,0.9316,0.9308,0.9365,0.9285,0.9265,0.944,0.9499,0.9541,0.9604,0.9554,0.9458,0.9237,0.9176,0.9267,0.9247,0.9207,0.912,0.9149,0.8969,0.8871,0.8716,0.8586,0.8567,0.8559,0.8568,0.836,0.8409,0.849,0.8769,0.8658,0.8641,0.8655,0.8654,0.865,0.86,0.8509,0.8444,0.8421,0.8436,0.8237,0.8102,0.8139,0.8082,0.8347,0.8295,0.8419,0.8592,0.8615,0.8711,0.8761,0.8789,0.8615,0.8561,0.8565,0.8531,0.8561,0.8629,0.8583,0.8454,0.8583,0.8423,0.8579,0.8679,0.8705,0.8618,0.8651,0.8613,0.8561,0.8575,0.8528,0.8563,0.8508,0.8647,0.8631,0.866,0.8698,0.8702,0.8641,0.874,0.8814,0.8765,0.8792,0.89,0.8889,0.8877,0.9001,0.9066,0.9118,0.9218,0.9299,0.9406,0.9371,0.9418,0.9715,0.9686,0.9612,0.9688,0.9758,0.9455,0.9644,0.9483,0.9497,0.9348],"open5_vol":1482269.3,"days":14,"atr14":5.451528571428573,"adv14":37565227,"avg_range_pct14":1.983,"prev_close":265.99,"prev_high":266.235,"prev_low":262.12,"high_20d":268.96,"ref_5d_high":267.33,"ref_5d_low":258.1,"ref_5d_avg_high":265.4713,"ref_5d_avg_low":260.93,"ref_5d_avg_range":4.5413,"sr14":{"levels":[{"lo":258.1,"hi":259.06,"mid":258.515,"touches":4,"last_touch_days_ago":3},{"lo":259.58,"hi":259.86,"mid":259.72,"touches":2,"last_touch_days_ago":2},{"lo":261.075,"hi":262.43,"mid":261.9525,"touches":6,"last_touch_days_ago":0},{"lo":263.34,"hi":264.64,"mid":264.17,"touches":5,"last_touch_days_ago":2},{"lo":265.17,"hi":266.235,"mid":265.6573,"touches":5,"last_touch_days_ago":0},{"lo":266.91,"hi":267.67,"mid":267.3425,"touches":4,"last_touch_days_ago":4},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":10}],"high":268.96,"low":258.1,"atr":5.4515,"sessions":14,"tol":1.3629}}