{"symbol":"HCTI","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[27903.6,14554.0,6633.6,13450.1,9691.4,13457.1,13746.1,11170.7,15934.6,11416.1,6536.7,14728.9,8185.1,8906.3,5635.4,10847.5,4050.6,7516.4,16267.4,12197.1,5653.5,5584.8,3171.9,6794.4,2619.4,3125.2,9070.6,9990.2,11155.6,3776.9,2470.5,4431.1,10058.6,9960.4,6484.6,1457.6,2647.9,5807.7,6028.4,2967.4,3867.4,12548.4,1581.0,5845.9,4436.1,2949.9,4586.8,1525.4,5215.1,9835.6,75875.6,26566.4,26179.0,26793.0,21394.3,21238.4,13195.6,17934.5,17810.7,28534.8,15479.4,14660.0,15343.1,33045.9,10123.5,18655.1,10823.6,8016.9,15062.8,4602.1,6352.6,11595.8,6006.7,3269.2,16191.9,12835.2,8020.7,6344.1,9097.3,2025.9,4560.2,913.1,3590.1,8469.1,7475.4,9747.1,2615.8,5380.6,3684.2,9066.4,6910.6,10733.4,5387.2,2991.0,5285.3,7819.7,5497.6,8231.4,3540.6,2786.4,2405.0,2227.9,1512.6,2162.4,3018.6,1521.0,1803.7,4125.0,1624.9,2276.8,2840.6,6141.1,2381.8,1667.9,4246.2,3770.4,2742.5,2458.9,3049.9,2485.7,2771.4,2722.3,2779.1,3625.0,2702.1,937.1,2093.4,1328.9,1631.5,3803.9,5138.4,1892.4,3160.8,6572.2,5680.6,5984.9,2721.4,2882.0,1478.9,2466.8,1331.6,1371.1,2169.9,1454.2,1081.0,6035.3,15954.4,8467.2,8994.9,3676.6,4777.3,1546.6,4186.8,771.2,2175.9,8268.4,2547.7,6013.6,2170.4,2451.7,4653.9,683.4,3202.7,7124.8,2321.6,10418.4,2689.6,2270.4,3166.2,5042.3,1778.4,6215.9,5453.1,4938.1,8904.9,2310.1,3178.3,6830.4,2400.1,1574.2,764.3,2434.2,2864.7,1721.8,1633.7,650.1,1130.4,3099.4,986.1,1268.1,1377.4,2532.6,2501.8,5305.8,1880.4,857.1,2405.6,829.6,307.9,3496.6,487.8,920.4,2146.9,3213.0,5860.8,1849.5,4359.4,1549.1,1320.6,1296.0,629.6,881.0,35311.5,10157.9,2409.6,6549.4,2944.3,8140.7,3795.9,3106.3,1814.5,1903.4,4101.7,1927.4,1885.7,1240.9,777.1,4235.5,730.4,1794.2,1506.8,1023.1,462.7,1146.1,2191.9,795.5,581.6,624.9,8363.4,1076.5,1500.4,578.2,2788.8,823.9,706.4,1931.5,829.1,966.4,654.3,2591.2,1381.3,5170.9,1382.9,1123.2,3437.9,2866.2,3600.1,1507.8,1076.5,3295.6,4898.1,4278.6,2181.9,16469.2,6383.6,2452.9,1803.6,1590.0,8662.3,2257.9,3799.1,917.3,1325.0,572.1,1270.3,1305.6,1003.5,2278.1,2434.5,781.6,3125.8,272.4,2081.8,3473.8,4215.5,607.3,1038.9,1974.6,851.3,1323.8,1489.0,4920.8,4377.6,256.9,1255.4,9268.9,3371.1,1337.9,769.9,8916.4,19188.9,3605.5,3898.1,12439.5,1171.5,4978.6,880.3,828.4,1037.1,1304.9,2237.1,511.1,1391.5,605.4,5943.7,1424.4,2553.9,5636.9,2233.7,2171.9,4414.6,2645.1,1019.8,844.0,1801.7,2240.3,359.8,2379.2,4323.8,1335.1,1198.0,1371.0,2301.8,2007.4,5077.4,1886.9,2164.6,1414.9,625.4,274.4,2029.9,1081.5,41657.1,41707.0,5476.6,2552.7,2616.2,35953.8,5215.2,4353.1,3177.0,1152.1,679.1,2085.4,1181.1,2956.0,6110.8,1305.5,2413.9,1326.9,37387.5,1100.6,607.5,447.7,827.9,1101.6,3099.2,4812.7,1862.4,1093.6,5497.8,1016.5,5483.4,7151.4,13101.4,9205.8,3572.9,3546.1,4935.4,2625.1,1580.9,10756.2,10788.6,5298.4,9782.2,7324.9,6947.1,5872.1,11122.9,16724.0],"cum_vol":[27903.6,42457.6,49091.1,62541.3,72232.7,85689.9,99436.0,110606.7,126541.4,137957.5,144494.2,159223.1,167408.3,176314.6,181950.0,192797.5,196848.1,204364.4,220631.8,232828.9,238482.4,244067.2,247239.1,254033.5,256652.9,259778.1,268848.7,278838.9,289994.6,293771.5,296242.0,300673.1,310731.8,320692.1,327176.8,328634.4,331282.3,337090.0,343118.4,346085.7,349953.1,362501.5,364082.5,369928.4,374364.4,377314.4,381901.1,383426.5,388641.6,398477.2,474352.9,500919.2,527098.2,553891.2,575285.5,596523.9,609719.4,627653.9,645464.6,673999.4,689478.8,704138.8,719481.9,752527.9,762651.4,781306.4,792130.1,800146.9,815209.7,819811.9,826164.4,837760.2,843766.9,847036.1,863228.1,876063.3,884084.0,890428.1,899525.4,901551.3,906111.5,907024.6,910614.7,919083.9,926559.3,936306.4,938922.2,944302.8,947987.0,957053.4,963963.9,974697.3,980084.5,983075.5,988360.8,996180.5,1001678.1,1009909.5,1013450.1,1016236.5,1018641.5,1020869.4,1022381.9,1024544.3,1027562.9,1029083.9,1030887.6,1035012.6,1036637.5,1038914.3,1041754.9,1047896.0,1050277.8,1051945.7,1056191.9,1059962.3,1062704.8,1065163.6,1068213.5,1070699.2,1073470.6,1076192.9,1078972.0,1082597.0,1085299.1,1086236.1,1088329.6,1089658.5,1091290.0,1095093.9,1100232.2,1102124.6,1105285.4,1111857.6,1117538.2,1123523.1,1126244.4,1129126.4,1130605.3,1133072.1,1134403.7,1135774.8,1137944.7,1139398.9,1140479.9,1146515.2,1162469.6,1170936.9,1179931.8,1183608.4,1188385.6,1189932.3,1194119.1,1194890.3,1197066.1,1205334.6,1207882.3,1213895.9,1216066.3,1218518.0,1223171.9,1223855.2,1227057.9,1234182.7,1236504.4,1246922.8,1249612.4,1251882.8,1255049.0,1260091.3,1261869.7,1268085.6,1273538.7,1278476.9,1287381.7,1289691.8,1292870.1,1299700.5,1302100.6,1303674.8,1304439.1,1306873.3,1309738.0,1311459.8,1313093.5,1313743.6,1314873.9,1317973.3,1318959.4,1320227.4,1321604.9,1324137.4,1326639.2,1331945.0,1333825.4,1334682.6,1337088.1,1337917.8,1338225.6,1341722.3,1342210.1,1343130.5,1345277.4,1348490.4,1354351.1,1356200.6,1360560.1,1362109.2,1363429.9,1364725.9,1365355.4,1366236.4,1401547.9,1411705.9,1414115.4,1420664.9,1423609.1,1431749.9,1435545.7,1438652.0,1440466.5,1442369.9,1446471.6,1448399.0,1450284.7,1451525.6,1452302.7,1456538.2,1457268.6,1459062.8,1460569.6,1461592.7,1462055.4,1463201.6,1465393.5,1466189.0,1466770.6,1467395.6,1475759.0,1476835.5,1478335.9,1478914.1,1481702.9,1482526.7,1483233.1,1485164.6,1485993.6,1486960.1,1487614.4,1490205.6,1491586.9,1496757.8,1498140.7,1499263.9,1502701.8,1505568.0,1509168.1,1510675.9,1511752.4,1515048.0,1519946.1,1524224.8,1526406.6,1542875.9,1549259.5,1551712.4,1553516.0,1555106.0,1563768.3,1566026.2,1569825.4,1570742.6,1572067.6,1572639.7,1573910.0,1575215.6,1576219.1,1578497.2,1580931.7,1581713.3,1584839.1,1585111.5,1587193.3,1590667.1,1594882.6,1595489.9,1596528.7,1598503.3,1599354.6,1600678.4,1602167.4,1607088.1,1611465.8,1611722.6,1612978.0,1622246.9,1625618.0,1626955.9,1627725.8,1636642.1,1655831.0,1659436.5,1663334.6,1675774.1,1676945.6,1681924.2,1682804.5,1683632.9,1684670.1,1685974.9,1688212.1,1688723.1,1690114.6,1690720.0,1696663.7,1698088.1,1700642.0,1706278.9,1708512.6,1710684.5,1715099.1,1717744.3,1718764.1,1719608.1,1721409.8,1723650.1,1724009.9,1726389.1,1730712.9,1732047.9,1733245.9,1734616.9,1736918.7,1738926.1,1744003.4,1745890.4,1748055.0,1749469.9,1750095.2,1750369.6,1752399.5,1753481.0,1795138.1,1836845.1,1842321.6,1844874.4,1847490.6,1883444.4,1888659.6,1893012.6,1896189.6,1897341.8,1898020.9,1900106.3,1901287.4,1904243.4,1910354.2,1911659.7,1914073.6,1915400.5,1952788.0,1953888.6,1954496.1,1954943.8,1955771.6,1956873.3,1959972.5,1964785.2,1966647.6,1967741.2,1973239.0,1974255.5,1979738.9,1986890.2,1999991.6,2009197.4,2012770.3,2016316.4,2021251.7,2023876.8,2025457.6,2036213.9,2047002.4,2052300.9,2062083.1,2069408.0,2076355.1,2082227.1,2093350.1,2110074.1],"abs_move_pct":[1.41,1.6455,2.5576,1.3467,2.3904,3.0997,3.6311,3.6082,3.8103,3.5644,3.1707,4.0306,3.6242,3.6276,3.1892,3.0098,2.9075,2.7725,2.8305,3.1382,3.2177,3.7375,3.4269,3.1528,3.8366,3.8632,4.2233,4.0345,3.7031,3.737,3.879,3.856,3.8293,3.887,4.1197,4.3763,4.4783,4.1555,4.215,4.6343,4.2937,4.0935,4.1374,3.9886,4.0614,4.3805,4.7443,4.7276,4.602,4.1221,5.3763,5.2833,5.2355,5.4558,5.2965,5.4389,5.8132,5.8417,5.3905,5.2477,5.2345,5.0992,4.8297,4.5874,4.7383,4.7744,5.3283,5.1764,4.6521,4.6007,4.8474,4.9439,4.9255,4.744,4.3202,4.2812,4.6042,4.6213,5.0548,4.9897,5.1064,5.2927,5.2068,5.0304,5.3721,5.5685,5.4641,5.4788,5.571,6.1862,6.0472,5.9318,6.0604,6.1712,6.0357,5.7207,6.1612,5.644,5.7513,5.5794,5.7178,5.9863,6.1348,5.9333,6.0146,6.1848,6.5004,6.5968,6.6234,6.6855,6.8744,6.7644,6.8593,6.9012,7.062,7.1636,7.1588,7.2765,7.7084,7.5742,7.5094,7.5192,7.5331,7.572,7.4726,7.1835,7.2332,7.1145,6.9999,6.9834,7.0261,7.2725,7.2628,7.316,7.4364,7.2458,7.4209,7.427,7.1741,7.2776,7.5342,7.4235,7.7559,7.8539,7.6913,7.9467,8.1165,8.0397,8.0522,8.0145,8.0226,7.8036,7.9636,7.9995,7.9976,8.0862,7.9892,7.9626,7.932,8.0168,8.0074,7.8328,7.7788,7.8537,7.8269,7.8149,8.0114,8.255,8.2762,8.4942,8.4055,8.6155,8.4882,8.821,8.8946,9.0441,8.8913,8.6491,8.7727,8.804,8.6182,8.2422,8.3379,8.673,8.8022,8.854,9.0066,8.7887,8.6915,8.6877,8.5172,8.5777,8.5563,8.7009,8.8087,8.7751,8.7183,8.6896,8.7338,8.6037,8.5966,8.5376,8.3906,8.1928,8.1135,8.1183,8.3086,8.6852,8.399,8.3922,8.3684,8.6824,9.0427,8.8699,8.8102,8.6525,8.6159,8.908,9.0627,9.1175,9.0319,9.4789,9.31,9.4296,9.3948,9.5414,9.5478,9.546,9.2901,9.1972,9.4332,9.3974,9.4515,9.334,9.267,9.3395,9.4191,9.337,9.7268,9.5657,9.5427,9.4427,9.5133,9.4901,9.4606,9.4806,9.6852,9.3911,9.2126,9.1821,9.0182,9.2063,9.0751,9.0205,9.0695,9.1402,9.2073,9.1423,9.2015,9.306,9.4139,9.3023,9.0823,9.3456,9.1356,9.6152,9.3913,9.4749,9.559,9.6211,9.4531,9.2374,9.2331,9.4153,9.4355,9.3923,9.2659,9.2371,9.2155,9.2015,8.9498,9.0952,9.1932,9.1299,9.1159,9.1361,9.1662,9.0448,9.2255,9.2298,9.2833,9.3796,8.9602,8.8061,8.8626,8.8234,8.7465,8.591,8.6127,8.6271,8.6937,8.8111,8.7859,9.063,9.1681,9.1393,9.2832,9.2272,9.1291,8.9965,8.9507,9.0308,9.0711,9.0654,8.9806,9.1193,9.1468,9.083,9.2029,9.1926,9.3356,9.2129,9.199,9.1903,9.3127,9.336,9.1118,9.2083,9.1615,9.1076,9.2278,9.1879,8.8396,9.3233,9.2898,9.5177,9.1973,9.1606,9.1735,9.232,9.0232,8.9525,8.6938,8.8546,9.0936,9.2097,9.4612,9.437,9.5003,9.239,9.161,9.3213,9.2725,9.2537,9.537,9.5625,9.9947,10.0745,9.928,9.8296,9.9678,9.9002,9.9141,9.922,9.9419,9.9206,9.5342,9.7351,9.7574,9.9524,9.9476,9.8537,9.8507,9.9808,10.2238,10.3438,10.2244,10.2604,10.3293,10.5566,10.6423,10.5494,10.513,10.6069,10.4669,10.5623,10.5002,10.6344,11.0065,11.004],"open5_vol":72232.7,"days":14,"atr14":1.7193500000000002,"adv14":3248664,"avg_range_pct14":23.483,"prev_close":5.02,"prev_high":8.85,"prev_low":4.78,"high_20d":9.97,"ref_5d_high":8.85,"ref_5d_low":4.78,"ref_5d_avg_high":6.8361,"ref_5d_avg_low":5.311,"ref_5d_avg_range":1.5251,"sr14":{"levels":[{"lo":0.137,"hi":0.23,"mid":0.169,"touches":4,"last_touch_days_ago":12},{"lo":5.2407,"hi":5.5242,"mid":5.355,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.9999,"mid":5.8966,"touches":3,"last_touch_days_ago":2},{"lo":6.3864,"hi":6.702,"mid":6.5442,"touches":2,"last_touch_days_ago":1},{"lo":6.964,"hi":7.31,"mid":7.129,"touches":6,"last_touch_days_ago":4},{"lo":7.5436,"hi":7.77,"mid":7.6612,"touches":3,"last_touch_days_ago":5},{"lo":8.0699,"hi":8.3098,"mid":8.1932,"touches":3,"last_touch_days_ago":7},{"lo":8.85,"hi":8.9,"mid":8.875,"touches":2,"last_touch_days_ago":0}],"high":9.97,"low":0.137,"atr":1.7194,"sessions":14,"tol":0.4298}}