{"symbol":"GRND","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[19139.6,2589.6,3004.0,3005.3,3835.6,2336.8,2212.5,1883.1,2821.0,3308.5,4405.7,2446.8,2974.6,3984.9,1772.6,3286.1,4727.9,3831.0,1651.9,1379.9,2305.6,2018.6,5758.6,4687.6,2259.9,3464.2,2589.1,3395.9,2079.9,4820.8,3669.5,10457.3,2572.2,2642.6,3676.4,8604.8,2750.4,1619.2,2060.9,1943.5,3652.6,4251.9,2464.4,2652.1,2679.7,2603.2,5361.2,3169.6,4475.1,2450.3,2754.1,4826.7,4291.6,4852.9,2780.4,3864.7,5278.9,2771.1,1808.4,1537.8,2262.8,1889.1,2961.8,3461.1,4120.7,3294.9,3472.4,2904.0,4353.1,2985.8,2353.8,3945.5,1719.2,2646.5,2119.3,3421.6,1521.6,2572.8,1470.4,3262.3,2849.0,3359.6,12932.0,3164.7,1715.4,2652.1,2499.6,1120.9,2341.4,2687.9,2105.7,3008.3,1845.5,2251.5,1831.4,2124.5,1940.5,3173.3,1801.9,1010.3,2277.6,2317.4,1690.1,1836.2,3083.4,2535.4,1965.7,1981.7,1498.1,1448.9,1014.5,7973.6,2378.5,3149.9,3143.1,1504.8,1639.1,1481.4,2780.6,3277.6,4605.9,3136.6,2190.0,3463.4,3629.5,5962.0,7264.5,773.9,1451.0,1045.1,2163.4,2286.9,1584.2,1517.6,1335.5,2768.6,1952.4,984.9,2017.9,1934.1,5218.6,3164.1,1217.0,1994.1,1251.5,2807.6,2150.9,1673.9,1370.4,4093.1,2655.1,1758.1,2117.6,3168.0,1780.5,1493.6,2108.5,3017.7,1202.4,3962.2,2197.2,1856.0,1978.2,1679.2,2493.1,2875.4,3291.2,3625.5,2380.6,1656.6,2055.8,1240.2,2012.1,1247.1,3696.8,2667.7,1346.1,2761.9,4222.3,1861.6,2209.3,1724.1,2322.5,4228.1,1794.7,2280.1,1473.1,1344.1,1269.7,6256.6,1543.6,2158.8,1264.0,2682.1,2818.4,1912.8,1659.8,2044.5,2598.8,2191.4,1394.6,1103.4,3165.7,690.9,1396.0,2539.8,2127.1,1637.7,1335.4,1415.3,1869.5,3002.8,5107.6,1863.7,2266.7,1277.5,1388.4,1790.9,2909.3,2238.4,4018.7,2693.4,1466.1,3835.9,1702.2,1954.1,1686.3,1145.5,3769.4,2202.3,2087.3,3235.1,2380.9,4287.9,5072.8,2034.9,4901.0,2687.4,1657.7,4298.7,4019.8,1388.3,1132.9,2555.8,2374.4,3496.0,1509.4,1338.5,15092.5,3173.4,2268.8,1635.7,1314.1,1181.2,3349.9,9591.9,2456.3,1499.0,2086.8,2352.9,2248.1,1943.6,2316.3,1512.9,3533.6,1948.9,3826.7,2508.3,1709.1,4097.2,4179.7,2271.0,4496.9,1753.5,2222.1,2365.1,1474.1,1438.0,3473.0,3328.7,4964.6,1621.3,2454.9,3434.9,2917.1,5145.8,2255.4,3482.7,3661.2,1455.9,3172.8,2416.4,2651.0,3420.9,2627.4,1923.5,2670.1,4223.6,2507.6,3088.8,3651.6,2630.0,2794.9,1140.4,1620.2,3104.6,1881.3,1019.6,3330.6,1506.8,1863.5,2115.5,3792.0,3401.0,2840.1,2192.6,3475.2,2081.4,3921.9,3452.9,2608.9,2842.3,4496.8,3153.8,2794.8,4133.2,4424.6,7686.9,9099.8,6535.7,4875.4,2821.9,1273.7,3061.2,2208.9,5918.3,10031.2,4091.1,7126.8,2940.6,3371.2,4766.2,2526.0,1583.2,2782.7,2634.2,2132.4,2947.7,3517.4,3048.5,3083.6,3215.6,2712.9,2741.9,6459.6,3211.9,2653.9,5428.4,3046.6,5379.9,4633.3,4144.9,4124.5,6988.7,4529.9,4754.4,2622.4,7107.5,5421.6,3243.9,5709.6,5424.6,9954.1,3041.0,6678.4,13525.2,7798.6,6827.9,9197.8,7692.1,23235.4,12192.6,14335.7,14576.4,15610.7,17528.5,23914.4,34744.7,42187.5,80383.4],"cum_vol":[19139.6,21729.2,24733.2,27738.5,31574.1,33910.9,36123.4,38006.4,40827.4,44135.9,48541.6,50988.4,53963.1,57947.9,59720.5,63006.6,67734.4,71565.4,73217.3,74597.1,76902.7,78921.4,84679.9,89367.5,91627.4,95091.6,97680.7,101076.6,103156.5,107977.3,111646.8,122104.1,124676.3,127318.9,130995.4,139600.1,142350.6,143969.8,146030.6,147974.1,151626.8,155878.6,158343.1,160995.1,163674.9,166278.1,171639.3,174808.9,179284.0,181734.3,184488.4,189315.1,193606.7,198459.6,201239.9,205104.6,210383.5,213154.6,214963.0,216500.8,218763.6,220652.6,223614.4,227075.5,231196.2,234491.1,237963.6,240867.6,245220.7,248206.5,250560.3,254505.8,256225.0,258871.5,260990.8,264412.4,265934.0,268506.8,269977.1,273239.4,276088.4,279448.0,292380.0,295544.7,297260.1,299912.1,302411.8,303532.6,305874.1,308562.0,310667.7,313676.0,315521.5,317773.0,319604.4,321728.9,323669.4,326842.6,328644.5,329654.8,331932.4,334249.9,335940.0,337776.2,340859.6,343395.0,345360.7,347342.4,348840.5,350289.4,351303.9,359277.6,361656.1,364805.9,367949.1,369453.9,371092.9,372574.3,375354.9,378632.4,383238.3,386374.9,388564.9,392028.3,395657.8,401619.8,408884.3,409658.2,411109.2,412154.4,414317.7,416604.6,418188.9,419706.4,421041.9,423810.6,425762.9,426747.8,428765.6,430699.8,435918.4,439082.5,440299.5,442293.6,443545.1,446352.6,448503.6,450177.5,451547.9,455641.0,458296.1,460054.2,462171.8,465339.8,467120.3,468613.9,470722.4,473740.1,474942.4,478904.6,481101.9,482957.9,484936.1,486615.3,489108.4,491983.9,495275.1,498900.6,501281.1,502937.8,504993.6,506233.8,508245.9,509493.1,513189.9,515857.6,517203.7,519965.6,524187.9,526049.4,528258.7,529982.8,532305.3,536533.4,538328.1,540608.1,542081.3,543425.4,544695.1,550951.8,552495.4,554654.2,555918.2,558600.4,561418.8,563331.6,564991.4,567035.9,569634.6,571826.0,573220.6,574324.0,577489.7,578180.6,579576.6,582116.4,584243.6,585881.3,587216.6,588631.9,590501.4,593504.2,598611.9,600475.6,602742.3,604019.8,605408.1,607199.0,610108.3,612346.6,616365.4,619058.8,620524.9,624360.8,626063.0,628017.1,629703.4,630848.9,634618.4,636820.6,638907.9,642143.0,644523.9,648811.8,653884.6,655919.4,660820.4,663507.8,665165.5,669464.2,673484.0,674872.3,676005.1,678560.9,680935.3,684431.3,685940.6,687279.1,702371.6,705545.1,707813.9,709449.6,710763.7,711944.9,715294.9,724886.7,727343.0,728842.0,730928.8,733281.6,735529.8,737473.4,739789.7,741302.6,744836.2,746785.1,750611.9,753120.1,754829.2,758926.4,763106.1,765377.1,769874.1,771627.6,773849.7,776214.9,777688.9,779126.9,782599.9,785928.6,790893.3,792514.6,794969.5,798404.4,801321.6,806467.4,808722.7,812205.4,815866.6,817322.5,820495.3,822911.6,825562.6,828983.5,831610.9,833534.4,836204.5,840428.1,842935.7,846024.5,849676.1,852306.1,855101.0,856241.4,857861.6,860966.2,862847.5,863867.1,867197.6,868704.4,870567.9,872683.4,876475.4,879876.4,882716.6,884909.2,888384.4,890465.8,894387.6,897840.6,900449.4,903291.7,907788.5,910942.3,913737.1,917870.3,922294.9,929981.8,939081.6,945617.3,950492.7,953314.6,954588.3,957649.5,959858.4,965776.7,975807.9,979899.1,987025.9,989966.5,993337.7,998103.9,1000629.9,1002213.1,1004995.9,1007630.1,1009762.5,1012710.2,1016227.6,1019276.1,1022359.7,1025575.4,1028288.2,1031030.1,1037489.7,1040701.6,1043355.5,1048783.9,1051830.6,1057210.4,1061843.7,1065988.6,1070113.1,1077101.8,1081631.7,1086386.1,1089008.5,1096116.0,1101537.6,1104781.5,1110491.1,1115915.7,1125869.8,1128910.8,1135589.1,1149114.4,1156912.9,1163740.8,1172938.6,1180630.7,1203866.1,1216058.6,1230394.4,1244970.7,1260581.4,1278109.9,1302024.4,1336769.1,1378956.6,1459340.0],"abs_move_pct":[0.4162,0.6198,0.8204,1.0192,0.9828,1.1691,1.0963,1.0899,1.3128,1.3491,1.3883,1.3457,1.3452,1.3582,1.4186,1.4723,1.3082,1.4064,1.3836,1.4241,1.4655,1.589,1.6442,1.651,1.5704,1.7065,1.693,1.7119,1.6973,1.7181,1.6953,1.8342,1.8229,1.8916,1.847,1.8623,1.8995,1.848,1.8991,1.9287,2.0348,1.9657,1.9923,2.0485,2.0631,2.0685,2.0136,1.9742,2.0011,2.0379,2.0082,2.0196,2.0274,2.1006,2.0576,2.0243,1.9777,2.0063,1.9956,2.04,2.1107,2.135,2.1649,2.1246,2.0675,2.038,2.0543,2.0895,1.952,1.9535,1.9064,1.9733,1.9461,1.926,1.9003,1.9239,1.9242,1.9434,1.9503,2.0068,1.9811,2.0436,2.1253,2.1023,2.0896,2.1284,2.1287,2.1722,2.255,2.2233,2.2626,2.3174,2.3814,2.352,2.3391,2.3138,2.3188,2.3606,2.3535,2.3194,2.323,2.3098,2.3225,2.3089,2.3053,2.3092,2.3526,2.3262,2.3636,2.2946,2.3155,2.3161,2.3069,2.358,2.3072,2.3267,2.3612,2.3612,2.375,2.3914,2.3521,2.3412,2.3661,2.3147,2.3428,2.3899,2.3142,2.3206,2.3706,2.3771,2.3507,2.377,2.3905,2.3837,2.3457,2.3486,2.3582,2.3741,2.3356,2.3196,2.3158,2.3054,2.3202,2.3188,2.3313,2.318,2.3143,2.2779,2.2883,2.2608,2.3135,2.3377,2.3427,2.2708,2.2907,2.3162,2.3022,2.2548,2.2622,2.268,2.2246,2.2422,2.2297,2.2434,2.2465,2.2133,2.1823,2.1884,2.2021,2.1792,2.1809,2.1876,2.1714,2.1876,2.1879,2.2103,2.1981,2.2425,2.2523,2.2569,2.2633,2.2673,2.2597,2.2968,2.2727,2.2599,2.2504,2.2537,2.2533,2.2761,2.256,2.2623,2.275,2.2723,2.2643,2.2721,2.3181,2.2835,2.3339,2.3786,2.4007,2.3976,2.3987,2.4169,2.4084,2.4028,2.4051,2.4188,2.4165,2.459,2.4962,2.4979,2.4637,2.4183,2.4256,2.4171,2.3818,2.4014,2.3978,2.3784,2.4147,2.3549,2.3277,2.2857,2.2627,2.2655,2.2423,2.2585,2.2611,2.2353,2.221,2.2261,2.259,2.2786,2.3263,2.352,2.352,2.3649,2.4205,2.4407,2.4408,2.4894,2.476,2.5295,2.5636,2.6125,2.6052,2.6233,2.5608,2.5258,2.5624,2.5213,2.5105,2.5087,2.4842,2.5146,2.5467,2.5557,2.5422,2.5545,2.5809,2.5773,2.5914,2.5995,2.5993,2.5821,2.5667,2.537,2.5296,2.572,2.5861,2.5913,2.5817,2.6172,2.6046,2.6011,2.5686,2.5226,2.5404,2.5177,2.4978,2.5154,2.4852,2.486,2.4339,2.4022,2.3854,2.353,2.3325,2.3205,2.3572,2.3602,2.3594,2.3222,2.3171,2.3376,2.3152,2.3215,2.3134,2.2887,2.2861,2.3122,2.3559,2.3559,2.3338,2.3537,2.3672,2.3739,2.3415,2.338,2.3442,2.3811,2.3722,2.3812,2.4065,2.4533,2.4496,2.4203,2.3954,2.4076,2.4103,2.4021,2.4044,2.3827,2.3897,2.4135,2.4947,2.4883,2.4828,2.4696,2.522,2.5285,2.4986,2.5074,2.5235,2.5028,2.5069,2.4949,2.4794,2.4656,2.4415,2.4422,2.461,2.4787,2.4495,2.4222,2.4352,2.4702,2.4583,2.4894,2.4558,2.4417,2.4549,2.4542,2.4101,2.4017,2.4108,2.4273,2.4122,2.4157,2.4727,2.4888,2.5148,2.519,2.5322,2.5449,2.5784,2.5849,2.5892,2.5739,2.5654,2.562,2.578,2.6163,2.6164,2.6194,2.6494,2.6478,2.6586,2.6387,2.7434,2.8065,2.7349,2.6828,2.7129,2.7462,2.7041,2.7727,2.8073,2.8026],"open5_vol":31574.1,"days":14,"atr14":0.5238071428571429,"adv14":1692544,"avg_range_pct14":4.999,"prev_close":11.71,"prev_high":11.815,"prev_low":11.16,"high_20d":11.815,"ref_5d_high":11.815,"ref_5d_low":10.67,"ref_5d_avg_high":11.497,"ref_5d_avg_low":10.988,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":9.7316,"hi":9.84,"mid":9.7858,"touches":2,"last_touch_days_ago":9},{"lo":9.92,"hi":10.05,"mid":9.9633,"touches":3,"last_touch_days_ago":7},{"lo":10.12,"hi":10.245,"mid":10.2,"touches":4,"last_touch_days_ago":6},{"lo":10.38,"hi":10.495,"mid":10.4313,"touches":4,"last_touch_days_ago":5},{"lo":10.67,"hi":10.74,"mid":10.705,"touches":2,"last_touch_days_ago":4},{"lo":10.81,"hi":10.91,"mid":10.845,"touches":3,"last_touch_days_ago":6},{"lo":10.95,"hi":11.0401,"mid":10.98,"touches":3,"last_touch_days_ago":1},{"lo":11.12,"hi":11.24,"mid":11.1733,"touches":3,"last_touch_days_ago":0},{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":1}],"high":11.815,"low":9.7316,"atr":0.5238,"sessions":14,"tol":0.131}}