{"symbol":"FIGS","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[23953.2,1329.4,4585.0,5036.7,3358.4,11153.9,3218.4,2528.6,4782.3,7652.3,7994.2,8288.2,5334.9,3813.3,2609.4,6753.9,5001.3,7190.9,3992.6,3820.4,7018.1,9863.4,5612.4,4771.0,6509.6,5379.1,5358.1,3674.8,4621.5,2822.1,12027.4,7904.1,9771.3,6403.0,7307.9,6048.6,7202.4,4168.9,3794.0,6046.8,5368.2,3781.7,6985.0,10031.1,9510.5,11144.3,9290.9,5674.9,4124.4,4067.4,4411.4,5341.3,4032.9,4071.8,3641.6,4138.4,5098.7,6658.6,6941.5,3936.4,7537.1,5192.6,8269.0,4116.5,6898.7,5773.1,11992.9,10757.6,11386.2,15232.7,6867.3,5165.5,9825.6,3715.3,15396.9,5507.8,3305.2,5849.8,3502.7,3462.4,5244.2,3620.8,3255.3,4514.6,3924.3,4713.9,5426.9,3421.9,4266.8,3979.2,4855.4,3592.9,6157.1,6395.0,18060.5,3903.8,25282.7,8012.6,7949.1,4236.6,10040.9,3883.0,5615.9,3538.9,5799.5,11995.6,4230.2,4374.1,3692.9,6068.5,4305.4,8404.4,6830.5,6730.9,6839.6,2726.8,6539.7,7791.2,3525.9,5830.8,3967.8,3975.1,6145.4,4546.7,5786.0,6653.9,9928.4,3167.1,16314.7,3463.1,3190.9,6897.4,3134.1,9070.9,4563.1,3580.4,5131.3,2247.0,1230.8,5405.6,5487.4,6188.9,5380.4,3895.8,3855.4,2316.6,3431.4,3157.6,3975.4,5984.1,3063.8,2911.7,4783.7,1695.7,9380.4,12334.1,4050.3,5555.2,2721.9,2101.1,6146.4,2356.9,3640.3,3224.0,3929.0,3296.4,2581.4,2741.3,2107.9,1992.6,3895.3,3531.7,3593.1,3744.0,2428.6,3655.2,6894.8,3552.3,13619.1,7980.9,4633.7,3443.9,3129.3,3164.5,1943.4,3849.1,17406.1,1809.2,4414.6,4838.4,3039.9,3350.0,3659.1,4703.9,7496.9,4131.9,5798.9,1916.2,5769.8,3190.4,4243.1,3709.9,5905.6,4129.9,3862.6,4242.1,5238.4,3925.0,3583.6,2691.6,3751.6,4727.1,5695.2,2912.9,3951.8,4330.9,4707.9,4878.5,3840.3,4786.0,3602.2,2515.7,1668.2,2339.3,2113.6,3265.5,1751.5,1772.2,2863.6,3198.4,2146.6,3294.4,4029.5,2978.3,5610.1,2417.3,4567.4,2964.3,4713.3,4958.8,6541.8,4163.1,2746.9,12636.6,3693.8,2337.7,2865.9,1466.9,3545.1,2542.4,2776.5,3951.6,2523.1,2957.4,4173.6,7187.4,2826.9,3506.7,3506.3,6196.2,8655.3,8442.9,7438.2,5425.6,2867.5,3818.9,21743.0,2485.9,3847.3,10035.4,2731.4,5017.3,5818.6,2745.2,5520.0,4737.2,6949.5,4874.0,4235.1,3991.2,5769.4,13574.2,6516.6,3418.8,4125.3,11104.1,2382.9,4986.4,23541.6,17593.5,5281.9,6121.1,4874.8,5584.1,3482.4,5120.9,3873.3,5672.3,5419.4,8792.3,8996.5,44874.7,5728.4,4434.3,2983.9,4906.7,5829.9,3470.5,5035.3,3149.1,3840.2,2107.4,3691.4,4452.1,4942.1,6893.9,5031.1,3821.1,3784.9,16473.7,9259.4,7629.9,6950.2,4314.1,3149.4,8971.4,6720.7,15843.9,10208.9,6795.6,12427.4,12544.8,7374.5,10232.2,25357.5,5714.2,16169.5,6262.2,7276.5,2956.8,10115.3,11151.3,9461.4,21074.1,5164.8,10734.8,5795.6,10733.9,7910.9,8477.9,6865.0,5406.1,20849.2,4994.2,4936.0,30088.4,8330.8,17992.2,11285.5,10190.0,13038.6,10615.7,14709.6,7324.8,10900.1,9887.6,9240.4,8369.8,10147.4,13216.5,12031.9,10303.2,9945.1,75318.3,40418.1,19796.8,32116.9,26050.9,22948.4,15331.6,25746.1,18020.6,17361.6,24931.9,39165.9,33952.1,51673.6,63682.2,64492.4,135205.5],"cum_vol":[23953.2,25282.6,29867.6,34904.4,38262.8,49416.7,52635.1,55163.7,59946.0,67598.3,75592.5,83880.7,89215.6,93028.9,95638.2,102392.1,107393.4,114584.4,118577.0,122397.4,129415.5,139278.9,144891.3,149662.3,156171.9,161550.9,166909.1,170583.9,175205.4,178027.4,190054.9,197958.9,207730.2,214133.2,221441.1,227489.6,234692.0,238860.9,242654.9,248701.6,254069.9,257851.6,264836.6,274867.6,284378.1,295522.4,304813.4,310488.2,314612.6,318680.1,323091.5,328432.8,332465.6,336537.4,340179.1,344317.5,349416.2,356074.9,363016.4,366952.8,374489.9,379682.5,387951.5,392068.0,398966.7,404739.8,416732.7,427490.3,438876.5,454109.2,460976.5,466142.0,475967.6,479682.9,495079.8,500587.6,503892.8,509742.6,513245.3,516707.7,521951.9,525572.7,528828.0,533342.6,537266.9,541980.9,547407.8,550829.7,555096.5,559075.7,563931.1,567524.0,573681.1,580076.1,598136.6,602040.4,627323.1,635335.7,643284.9,647521.5,657562.4,661445.4,667061.4,670600.2,676399.7,688395.4,692625.6,696999.6,700692.6,706761.1,711066.5,719470.9,726301.4,733032.4,739871.9,742598.7,749138.4,756929.6,760455.6,766286.4,770254.1,774229.3,780374.6,784921.4,790707.4,797361.2,807289.6,810456.8,826771.5,830234.6,833425.5,840322.9,843456.9,852527.8,857090.9,860671.3,865802.6,868049.6,869280.4,874686.0,880173.4,886362.3,891742.6,895638.4,899493.9,901810.5,905241.9,908399.5,912374.9,918359.0,921422.8,924334.5,929118.2,930813.9,940194.4,952528.5,956578.8,962134.0,964855.9,966957.1,973103.4,975460.4,979100.6,982324.6,986253.6,989550.1,992131.5,994872.8,996980.7,998973.3,1002868.6,1006400.3,1009993.4,1013737.4,1016166.0,1019821.2,1026716.0,1030268.3,1043887.4,1051868.3,1056502.0,1059945.9,1063075.2,1066239.7,1068183.1,1072032.3,1089438.4,1091247.6,1095662.2,1100500.6,1103540.5,1106890.5,1110549.6,1115253.6,1122750.5,1126882.4,1132681.3,1134597.5,1140367.3,1143557.6,1147800.8,1151510.7,1157416.3,1161546.1,1165408.7,1169650.9,1174889.2,1178814.2,1182397.9,1185089.4,1188841.0,1193568.1,1199263.3,1202176.1,1206127.9,1210458.9,1215166.8,1220045.3,1223885.6,1228671.6,1232273.8,1234789.5,1236457.7,1238797.0,1240910.6,1244176.1,1245927.6,1247699.8,1250563.4,1253761.9,1255908.5,1259202.9,1263232.4,1266210.7,1271820.8,1274238.1,1278805.5,1281769.8,1286483.1,1291441.9,1297983.6,1302146.8,1304893.6,1317530.3,1321224.1,1323561.8,1326427.7,1327894.6,1331439.6,1333982.1,1336758.6,1340710.2,1343233.3,1346190.7,1350364.3,1357551.7,1360378.6,1363885.3,1367391.6,1373587.8,1382243.1,1390685.9,1398124.1,1403549.7,1406417.2,1410236.1,1431979.1,1434465.1,1438312.4,1448347.7,1451079.1,1456096.4,1461915.0,1464660.2,1470180.2,1474917.4,1481866.9,1486740.9,1490976.0,1494967.2,1500736.6,1514310.9,1520827.4,1524246.2,1528371.5,1539475.6,1541858.6,1546844.9,1570386.5,1587980.0,1593261.9,1599383.1,1604257.9,1609842.0,1613324.4,1618445.3,1622318.6,1627990.9,1633410.3,1642202.6,1651199.1,1696073.8,1701802.1,1706236.4,1709220.4,1714127.1,1719957.0,1723427.5,1728462.8,1731611.9,1735452.1,1737559.5,1741250.9,1745702.9,1750645.1,1757539.0,1762570.1,1766391.3,1770176.2,1786649.9,1795909.4,1803539.2,1810489.4,1814803.5,1817952.9,1826924.2,1833644.9,1849488.8,1859697.6,1866493.3,1878920.6,1891465.4,1898839.9,1909072.1,1934429.6,1940143.9,1956313.4,1962575.6,1969852.1,1972808.9,1982924.1,1994075.4,2003536.8,2024610.9,2029775.6,2040510.4,2046306.1,2057040.0,2064950.9,2073428.8,2080293.8,2085699.9,2106549.1,2111543.3,2116479.3,2146567.7,2154898.5,2172890.7,2184176.2,2194366.2,2207404.9,2218020.6,2232730.1,2240054.9,2250955.0,2260842.6,2270083.0,2278452.8,2288600.1,2301816.6,2313848.5,2324151.7,2334096.8,2409415.1,2449833.1,2469629.9,2501746.8,2527797.6,2550746.1,2566077.6,2591823.7,2609844.3,2627205.9,2652137.8,2691303.7,2725255.8,2776929.4,2840611.6,2905104.0,3040309.5],"abs_move_pct":[0.2723,0.4069,0.441,0.8065,0.9269,1.041,1.0173,1.042,1.0819,0.9733,0.963,0.9889,1.1828,0.9663,1.0281,1.0343,1.0597,1.2057,1.2316,1.0902,1.2403,1.1875,1.3087,1.3296,1.349,1.3218,1.3041,1.3306,1.3256,1.3681,1.4001,1.5949,1.6476,1.6815,1.6735,1.594,1.6103,1.6891,1.685,1.7245,1.7599,1.6735,1.6811,1.6789,1.7144,1.7078,1.6695,1.7675,1.7937,1.7718,1.8381,1.8751,1.9679,1.9065,1.9549,2.0067,2.0772,2.0375,1.9707,1.9674,1.9941,1.9996,1.9208,1.9438,1.9902,2.0164,1.9911,2.0142,2.0359,2.0736,2.0683,2.1118,2.1139,2.0953,2.1014,2.1348,2.1153,2.0568,2.1174,2.1533,2.1491,2.1987,2.2154,2.2251,2.2419,2.2777,2.3025,2.3022,2.3054,2.322,2.3647,2.373,2.3703,2.4403,2.4702,2.4742,2.5103,2.5153,2.5323,2.5661,2.4929,2.4896,2.5203,2.5133,2.5254,2.547,2.5408,2.5135,2.5068,2.5464,2.4913,2.4782,2.4452,2.4544,2.4762,2.4913,2.4763,2.5324,2.5198,2.4836,2.5536,2.5183,2.5312,2.4882,2.502,2.4823,2.5181,2.521,2.499,2.4794,2.4724,2.4658,2.4524,2.4363,2.4708,2.4878,2.4572,2.4874,2.4707,2.4131,2.389,2.4351,2.392,2.4061,2.4152,2.3993,2.4047,2.3983,2.3757,2.3056,2.3286,2.3599,2.363,2.3634,2.3674,2.3409,2.3424,2.3962,2.3859,2.3626,2.3891,2.3938,2.4194,2.4266,2.4001,2.3747,2.3544,2.3337,2.3278,2.3243,2.3309,2.3584,2.3779,2.3731,2.3804,2.3199,2.3455,2.3257,2.4499,2.429,2.459,2.4537,2.4475,2.4309,2.431,2.3638,2.4424,2.3996,2.4365,2.4195,2.4152,2.4189,2.4026,2.4386,2.3723,2.3089,2.2779,2.2717,2.2379,2.2103,2.2346,2.2279,2.2422,2.2497,2.2925,2.319,2.3359,2.3024,2.2955,2.3561,2.3623,2.3487,2.357,2.355,2.2979,2.2947,2.3009,2.3081,2.3226,2.3198,2.2695,2.2766,2.2737,2.2104,2.2111,2.2313,2.2177,2.205,2.2269,2.1806,2.1782,2.1815,2.1704,2.187,2.1882,2.1488,2.1515,2.1314,2.1484,2.1427,2.1855,2.202,2.1988,2.3099,2.3098,2.2776,2.3205,2.3333,2.314,2.3323,2.3384,2.3513,2.3314,2.3307,2.3615,2.4036,2.3907,2.4141,2.3985,2.429,2.4534,2.4294,2.3899,2.409,2.4087,2.4051,2.4337,2.4117,2.3724,2.3929,2.4089,2.3961,2.4085,2.4012,2.427,2.4317,2.402,2.3794,2.4089,2.3952,2.4503,2.4885,2.4786,2.4615,2.435,2.4619,2.4353,2.3795,2.3768,2.4193,2.4358,2.4118,2.442,2.4322,2.4292,2.4656,2.4823,2.4916,2.4668,2.5054,2.5145,2.3859,2.4718,2.4489,2.491,2.5298,2.5235,2.493,2.503,2.49,2.4932,2.5063,2.4434,2.4558,2.4523,2.5315,2.5206,2.5181,2.5319,2.5122,2.4822,2.5152,2.4706,2.4595,2.4463,2.4137,2.4658,2.4056,2.3851,2.3783,2.3217,2.4065,2.478,2.4653,2.4764,2.4894,2.4464,2.4396,2.4093,2.4163,2.4026,2.4538,2.4233,2.4059,2.3822,2.3201,2.3637,2.3306,2.317,2.3351,2.3236,2.3335,2.3365,2.3461,2.378,2.3262,2.3804,2.4074,2.3676,2.3448,2.3181,2.2753,2.3292,2.3433,2.3143,2.3135,2.3333,2.3167,2.3209,2.351,2.3024,2.2665,2.2461,2.5312,2.5038,2.458,2.4461,2.38,2.3564,2.4103,2.4033,2.4105,2.4107,2.4124,2.4068,2.4334,2.5617,2.5347,2.5469,2.3903],"open5_vol":38262.8,"days":14,"atr14":0.5589285714285713,"adv14":3581396,"avg_range_pct14":5.213,"prev_close":12.47,"prev_high":12.66,"prev_low":11.02,"high_20d":12.66,"ref_5d_high":12.66,"ref_5d_low":10.375,"ref_5d_avg_high":11.5306,"ref_5d_avg_low":10.774,"ref_5d_avg_range":0.7566,"sr14":{"levels":[{"lo":10.125,"hi":10.26,"mid":10.185,"touches":3,"last_touch_days_ago":8},{"lo":10.275,"hi":10.375,"mid":10.335,"touches":4,"last_touch_days_ago":1},{"lo":10.49,"hi":10.61,"mid":10.565,"touches":3,"last_touch_days_ago":8},{"lo":10.655,"hi":10.792,"mid":10.7094,"touches":5,"last_touch_days_ago":3},{"lo":10.795,"hi":10.925,"mid":10.8567,"touches":3,"last_touch_days_ago":4},{"lo":10.945,"hi":11.04,"mid":11.0037,"touches":4,"last_touch_days_ago":0},{"lo":11.155,"hi":11.238,"mid":11.1993,"touches":3,"last_touch_days_ago":2}],"high":12.66,"low":9.917,"atr":0.5589,"sessions":14,"tol":0.1397}}