{"symbol":"F","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[618400.5,727209.7,552364.0,562382.5,316787.2,380156.7,356495.9,298184.8,300165.6,295949.8,315961.5,333795.5,226587.9,237255.4,296014.4,262745.3,282736.1,318765.1,263174.7,203296.5,354049.6,250147.7,268526.9,413651.4,338568.2,258354.6,163362.4,202503.6,163667.4,134440.8,180984.5,576793.5,296205.1,311781.4,153370.5,276156.6,400518.5,263238.4,277594.7,281277.2,227769.0,231062.9,156801.9,203952.0,147002.5,157992.7,240744.4,151051.6,160438.4,179586.6,209246.4,186742.4,140005.5,153073.1,180616.6,186679.8,201066.9,172765.9,262275.7,262718.5,203365.8,168676.2,153362.7,191028.6,226924.4,382350.6,139156.4,141866.9,154545.6,217755.9,173838.7,152209.1,130154.0,132260.5,192140.0,190774.5,147941.4,125174.9,260575.4,151038.6,212309.4,138795.7,119023.5,282620.3,154602.4,178093.4,328816.6,120157.3,141773.4,235447.1,151548.5,152998.1,169251.9,173070.2,128573.9,134237.4,123142.5,167489.2,207891.8,163142.4,205374.4,303304.6,233644.8,168681.4,134531.7,216400.2,149519.4,236476.6,246399.6,175564.1,133712.0,128938.9,189304.7,155089.1,182276.1,102480.1,163605.3,154988.1,165754.1,146520.9,116344.0,206419.8,131129.9,115282.6,154738.6,206882.4,113668.8,138490.4,178352.9,132445.0,146993.9,108975.1,134324.1,184756.2,118175.1,145545.1,103973.8,136053.7,170790.8,151906.9,130374.9,129044.2,143409.6,72679.4,126374.4,117370.2,82312.8,111981.1,91168.9,108650.1,161799.9,230915.5,198450.4,204674.4,183707.5,128700.7,150315.6,126879.4,110077.1,155075.9,149738.6,85945.6,95916.7,158120.9,111015.4,309209.4,119290.8,125929.9,106207.9,109374.0,168313.0,204013.7,131504.6,126030.6,101399.5,114411.9,84246.9,135347.1,172879.1,107843.0,143298.9,68314.9,106259.3,78547.4,109349.4,138991.4,230163.2,159176.1,129565.3,116199.5,84337.9,135675.1,92147.6,97426.1,94477.9,102772.9,83128.1,87476.0,74940.6,87705.4,84043.2,104231.2,119821.5,156132.7,96030.8,100206.2,133049.4,71595.1,52568.8,96324.4,119397.7,90007.2,87489.8,89606.1,88047.4,104396.4,94533.2,99060.6,128052.3,93003.3,103020.2,85851.4,84868.3,77632.1,82732.8,156170.4,161769.7,117463.0,90233.6,112885.1,148506.6,121861.4,126301.1,124031.6,67196.1,138231.3,121287.5,103868.9,121523.5,157904.7,125706.4,121791.6,137235.4,121355.1,88436.6,82842.4,66474.9,117032.2,161190.0,137785.3,111313.8,70079.1,83376.0,88025.9,120910.9,101232.4,90099.6,126281.1,101881.0,263455.6,113135.7,105750.3,84503.6,113724.5,130845.3,109382.8,83541.5,113497.7,116366.4,155324.5,97918.6,109845.9,153141.2,129741.2,135408.1,141020.3,132674.8,108013.4,111170.6,107530.4,155177.6,108537.6,83757.9,96647.4,121622.6,108006.4,125770.9,70503.3,112428.4,146469.3,87906.8,63463.6,102970.2,97677.4,65144.6,134133.4,90587.8,123492.6,92858.0,138040.0,92659.2,238222.4,143628.1,65400.4,102769.9,106443.7,297035.8,74150.2,76537.6,125032.0,186065.4,96969.4,90234.8,77468.1,100030.9,74658.2,120111.2,183080.9,178073.1,137166.4,81185.9,103597.3,120332.6,86383.9,135903.7,107072.6,152694.0,111531.6,160549.0,71389.6,145742.6,195051.2,108651.2,150535.9,113513.3,144105.7,151228.7,96095.4,98539.5,106642.1,108609.9,57981.2,108827.9,78103.4,58278.8,145557.8,111833.2,84076.3,118063.4,105855.2,145604.4,97435.5,108827.6,159285.6,144986.8,160148.4,233824.0,193264.3,91584.6,133467.4,162364.7,182548.7,118872.6,161778.4,198284.6,134785.7,165390.1,145968.5,123116.6,121663.8,234060.5,134322.8,147836.8,107021.6,176549.3,259253.8,190625.2,200375.9,232064.6,268876.2,475210.3,306404.6,221507.1,328698.0,358163.1,602005.1,489424.3,450084.1,889833.9,1305160.9],"cum_vol":[618400.5,1345610.2,1897974.2,2460356.7,2777143.9,3157300.6,3513796.5,3811981.3,4112146.9,4408096.6,4724058.1,5057853.6,5284441.6,5521696.9,5817711.3,6080456.6,6363192.6,6681957.7,6945132.4,7148428.9,7502478.5,7752626.2,8021153.1,8434804.6,8773372.8,9031727.4,9195089.8,9397593.4,9561260.8,9695701.6,9876686.1,10453479.6,10749684.7,11061466.1,11214836.6,11490993.1,11891511.6,12154750.0,12432344.7,12713621.9,12941390.9,13172453.8,13329255.7,13533207.7,13680210.2,13838202.9,14078947.3,14229998.9,14390437.3,14570023.9,14779270.3,14966012.6,15106018.1,15259091.2,15439707.9,15626387.6,15827454.5,16000220.4,16262496.1,16525214.6,16728580.4,16897256.6,17050619.3,17241647.9,17468572.2,17850922.9,17990079.3,18131946.2,18286491.9,18504247.8,18678086.5,18830295.6,18960449.6,19092710.1,19284850.1,19475624.6,19623566.0,19748740.9,20009316.2,20160354.9,20372664.2,20511459.9,20630483.4,20913103.7,21067706.1,21245799.5,21574616.1,21694773.4,21836546.8,22071993.9,22223542.4,22376540.4,22545792.4,22718862.6,22847436.4,22981673.8,23104816.3,23272305.5,23480197.3,23643339.6,23848714.0,24152018.6,24385663.4,24554344.8,24688876.5,24905276.7,25054796.1,25291272.8,25537672.4,25713236.5,25846948.5,25975887.4,26165192.1,26320281.2,26502557.3,26605037.4,26768642.6,26923630.7,27089384.9,27235905.7,27352249.7,27558669.5,27689799.4,27805082.1,27959820.6,28166703.0,28280371.8,28418862.2,28597215.1,28729660.1,28876653.9,28985629.1,29119953.1,29304709.4,29422884.4,29568429.5,29672403.3,29808457.0,29979247.8,30131154.6,30261529.5,30390573.7,30533983.4,30606662.7,30733037.1,30850407.4,30932720.1,31044701.2,31135870.1,31244520.3,31406320.2,31637235.7,31835686.1,32040360.6,32224068.1,32352768.8,32503084.4,32629963.9,32740040.9,32895116.8,33044855.4,33130801.1,33226717.8,33384838.7,33495854.1,33805063.5,33924354.3,34050284.2,34156492.1,34265866.1,34434179.1,34638192.8,34769697.4,34895728.1,34997127.6,35111539.4,35195786.3,35331133.4,35504012.6,35611855.6,35755154.4,35823469.4,35929728.6,36008276.0,36117625.4,36256616.7,36486779.9,36645956.0,36775521.3,36891720.8,36976058.7,37111733.9,37203881.4,37301307.5,37395785.4,37498558.3,37581686.4,37669162.4,37744103.0,37831808.4,37915851.6,38020082.8,38139904.3,38296037.0,38392067.8,38492274.0,38625323.4,38696918.5,38749487.3,38845811.7,38965209.4,39055216.6,39142706.4,39232312.6,39320360.0,39424756.4,39519289.6,39618350.1,39746402.4,39839405.7,39942425.9,40028277.3,40113145.6,40190777.7,40273510.5,40429680.9,40591450.6,40708913.6,40799147.2,40912032.4,41060539.0,41182400.4,41308701.4,41432733.0,41499929.1,41638160.4,41759447.9,41863316.7,41984840.2,42142744.9,42268451.4,42390243.0,42527478.4,42648833.5,42737270.1,42820112.5,42886587.4,43003619.6,43164809.6,43302594.9,43413908.6,43483987.7,43567363.7,43655389.6,43776300.6,43877533.0,43967632.6,44093913.8,44195794.8,44459250.4,44572386.1,44678136.4,44762640.0,44876364.5,45007209.8,45116592.6,45200134.1,45313631.8,45429998.2,45585322.7,45683241.4,45793087.2,45946228.4,46075969.6,46211377.8,46352398.1,46485072.9,46593086.2,46704256.8,46811787.1,46966964.8,47075502.4,47159260.4,47255907.7,47377530.3,47485536.6,47611307.5,47681810.8,47794239.2,47940708.5,48028615.3,48092078.9,48195049.1,48292726.5,48357871.1,48492004.4,48582592.2,48706084.9,48798942.9,48936982.9,49029642.1,49267864.5,49411492.6,49476893.1,49579662.9,49686106.6,49983142.4,50057292.6,50133830.3,50258862.3,50444927.6,50541897.0,50632131.8,50709599.9,50809630.7,50884288.9,51004400.1,51187481.1,51365554.1,51502720.6,51583906.5,51687503.8,51807836.4,51894220.3,52030124.0,52137196.6,52289890.6,52401422.3,52561971.3,52633360.9,52779103.4,52974154.6,53082805.9,53233341.7,53346855.0,53490960.7,53642189.4,53738284.8,53836824.3,53943466.4,54052076.3,54110057.5,54218885.4,54296988.9,54355267.6,54500825.4,54612658.6,54696734.9,54814798.4,54920653.6,55066258.0,55163693.5,55272521.1,55431806.6,55576793.4,55736941.8,55970765.8,56164030.1,56255614.6,56389082.0,56551446.7,56733995.4,56852868.0,57014646.4,57212930.9,57347716.6,57513106.8,57659075.3,57782191.9,57903855.7,58137916.2,58272239.0,58420075.8,58527097.4,58703646.6,58962900.4,59153525.6,59353901.5,59585966.1,59854842.4,60330052.6,60636457.3,60857964.4,61186662.4,61544825.5,62146830.6,62636254.9,63086339.0,63976172.9,65281333.7],"abs_move_pct":[0.2287,0.4686,0.5888,0.7617,0.7488,0.7791,0.8645,0.8248,0.877,0.8811,0.8616,0.8722,0.8221,0.7975,0.8739,0.8625,0.8435,0.8892,0.8862,0.866,0.9228,0.9305,0.9712,0.9547,0.9542,0.9375,0.9185,0.877,0.85,0.8922,0.936,1.0285,0.9943,1.0382,1.0133,1.0183,1.0793,1.098,1.1422,1.1537,1.1784,1.2014,1.2073,1.1837,1.1794,1.1828,1.1526,1.1612,1.1561,1.1947,1.1815,1.1597,1.159,1.1752,1.1651,1.204,1.2273,1.2535,1.2458,1.2012,1.167,1.1364,1.14,1.1166,1.1117,1.1457,1.1371,1.1413,1.1641,1.1708,1.154,1.1528,1.1406,1.1582,1.1581,1.1346,1.1312,1.1435,1.1452,1.1637,1.2048,1.1954,1.2016,1.1932,1.1946,1.2343,1.2248,1.2223,1.2279,1.2169,1.1874,1.204,1.1893,1.213,1.1786,1.1943,1.1813,1.1592,1.1868,1.1743,1.1565,1.1479,1.1665,1.1303,1.1505,1.1604,1.1437,1.1504,1.1083,1.131,1.1065,1.093,1.0991,1.0822,1.1002,1.0911,1.0918,1.0535,1.0442,1.0118,1.01,1.0065,1.0126,1.0109,1.0164,1.025,1.0341,1.0362,1.0414,1.0264,1.0574,1.0758,1.0603,1.0833,1.0579,1.0627,1.0532,1.0494,1.0566,1.0213,1.0228,1.0162,1.0136,1.0196,1.0007,1.0133,0.9965,1.0046,0.9678,0.9668,0.9534,0.9721,0.9624,0.9584,0.9624,0.9581,0.9196,0.9242,0.9196,0.9467,0.9408,0.9543,0.9602,0.9748,0.9561,0.9441,0.9329,0.9177,0.9266,0.9013,0.8951,0.9097,0.9262,0.9172,0.9112,0.9188,0.9125,0.9009,0.9199,0.9092,0.8974,0.907,0.9037,0.9254,0.9215,0.8918,0.9143,0.9519,0.944,0.9508,0.9887,0.986,0.999,1.0087,1.0114,1.0157,0.9925,0.9933,0.9879,1.0231,1.0239,1.0299,1.0433,1.0387,1.0221,1.0447,1.0273,0.9887,0.9729,0.957,0.951,0.9633,0.9672,0.9894,0.9789,0.9997,1.0131,1.026,1.0156,1.0169,1.003,0.9863,0.9873,0.9786,0.9572,0.9761,0.9644,0.9503,0.948,0.9634,0.9635,0.9791,0.9884,1.0098,1.0055,1.0031,1.0259,1.0045,0.9757,0.9739,0.9958,0.9803,0.984,1.0106,1.0033,1.0102,1.0134,1.0144,1.0011,1.0032,1.0264,1.0019,1.016,1.0229,1.0174,1.0136,1.014,1.0181,1.0059,1.0057,1.0157,1.0201,1.0342,1.0249,1.0,1.0183,1.0016,0.9819,0.9782,1.0056,1.0027,1.003,0.9832,1.0106,1.007,1.0377,1.0595,1.071,1.0625,1.0486,1.0119,0.9899,0.982,1.0066,0.9963,0.9949,0.9963,1.0047,1.0116,0.9962,1.0146,1.0047,0.9943,1.0049,1.0088,1.0145,1.0069,1.0244,1.0326,1.0452,1.0593,1.0499,1.0312,1.037,1.0532,1.0602,1.0588,1.0719,1.0798,1.0443,1.0526,1.0493,1.0414,1.028,1.041,1.0471,1.0377,1.0302,1.0105,1.0329,1.0182,1.0165,1.0286,1.0289,1.0319,1.0292,1.0376,1.0365,1.021,1.0099,1.0065,1.0496,1.0306,1.0432,1.048,1.0593,1.0844,1.0825,1.0859,1.0913,1.0859,1.096,1.0951,1.1104,1.1155,1.0892,1.0974,1.0805,1.0839,1.0936,1.0897,1.0742,1.1103,1.1177,1.1229,1.1044,1.1148,1.1028,1.1026,1.0872,1.078,1.0507,1.0857,1.1079,1.1018,1.0928,1.0935,1.1004,1.1105,1.0976,1.0954,1.0903,1.0979,1.1082,1.1103,1.1168,1.121,1.1063,1.0963,1.1063,1.0979,1.0713,1.0693,1.0769,1.0686,1.0773,1.1008,1.116,1.1319,1.1414],"open5_vol":2777143.9,"days":14,"atr14":0.36732857142857167,"adv14":74816306,"avg_range_pct14":2.603,"prev_close":14.41,"prev_high":14.795,"prev_low":14.3044,"high_20d":14.795,"ref_5d_high":14.795,"ref_5d_low":13.57,"ref_5d_avg_high":14.337,"ref_5d_avg_low":13.8949,"ref_5d_avg_range":0.4421,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.5463,"touches":4,"last_touch_days_ago":3},{"lo":13.665,"hi":13.74,"mid":13.709,"touches":5,"last_touch_days_ago":2},{"lo":13.775,"hi":13.85,"mid":13.82,"touches":4,"last_touch_days_ago":6},{"lo":13.88,"hi":13.945,"mid":13.9095,"touches":4,"last_touch_days_ago":5},{"lo":14.035,"hi":14.04,"mid":14.0375,"touches":2,"last_touch_days_ago":3},{"lo":14.14,"hi":14.17,"mid":14.1533,"touches":3,"last_touch_days_ago":1},{"lo":14.3044,"hi":14.36,"mid":14.3311,"touches":4,"last_touch_days_ago":0}],"high":14.795,"low":13.515,"atr":0.3673,"sessions":14,"tol":0.0918}}