{"symbol":"EXK","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[233757.1,107536.6,65402.8,53377.4,78985.9,74188.2,62602.4,49990.1,77095.1,49073.1,49320.1,36679.0,41516.6,49709.0,38731.8,51252.1,47965.1,154056.0,49935.6,34433.1,43116.4,39496.8,25299.4,30727.6,22517.6,42395.9,33806.0,35403.9,45931.1,38570.9,69593.6,54784.7,55105.8,39642.1,32693.5,32346.4,39800.4,42669.1,25269.6,24571.9,27167.7,30712.1,31268.9,35382.0,41031.7,41193.7,50506.8,35119.2,37984.7,33863.3,27091.1,32205.9,30535.2,60342.4,39761.6,27948.9,43325.1,37374.7,26014.5,17933.4,31051.4,25801.3,24306.5,27062.6,28254.4,34535.4,24433.9,31522.0,26244.6,22920.7,39418.6,25612.2,23341.1,24827.9,23756.6,31320.7,28879.8,28960.9,21941.2,22786.0,25526.4,44061.1,21677.9,19303.9,20329.8,25316.4,23619.6,18861.0,21713.4,22088.6,26438.9,22116.4,30355.4,31123.2,18464.6,23594.7,16786.7,17967.2,22167.4,17924.8,20345.1,17606.9,20418.7,18031.0,20187.4,27307.1,24427.0,24364.1,22058.9,13289.9,25529.4,33920.3,19537.3,23679.5,22782.0,33710.7,34157.9,17555.9,21001.1,31823.3,49506.4,23660.9,21697.1,23269.4,21449.8,19568.9,25465.6,30768.4,23465.1,25006.9,24283.1,18276.9,21939.4,22688.6,19796.7,18244.1,15063.9,15021.2,28733.9,23152.6,20515.2,20144.4,12007.9,15688.1,23048.9,12653.5,16262.1,28667.1,26899.4,29307.6,25610.9,19854.2,16492.2,20158.6,16522.7,15630.5,17063.3,11085.4,21766.4,15412.9,22543.3,14565.9,18019.6,18420.7,8616.6,16149.7,13874.6,21728.9,20512.1,21455.1,21316.9,12336.6,14443.6,13933.0,10516.7,14493.5,10349.4,14492.9,21737.4,20010.1,21177.9,20722.9,16999.1,12629.4,12870.9,16544.0,13736.1,15190.6,13462.0,7795.9,12185.6,8790.9,9925.8,15236.1,12282.3,15589.6,18431.1,11792.4,11805.7,13259.6,17943.2,33584.1,11802.5,14236.9,17354.3,14910.9,12954.9,11536.1,12230.2,15480.9,29515.1,20384.7,18817.3,12874.9,11909.9,18851.4,18301.6,14010.0,17573.4,16209.4,17144.9,12104.4,10568.4,12021.9,13828.1,12557.7,12743.4,12941.2,12735.5,17956.9,13533.2,44124.7,30705.3,17783.1,19442.6,15168.9,18828.4,23987.1,28943.8,46693.4,54633.0,12828.5,12963.1,14877.6,18526.6,19066.4,16630.8,19176.4,15802.1,9730.4,10703.4,12598.5,17093.4,12135.9,10269.1,16843.4,15906.1,15760.9,9268.6,17127.1,30509.6,8890.4,13725.6,18850.9,23843.0,7280.4,21067.9,11814.4,22330.4,12717.8,20082.4,12657.2,14007.2,13731.4,15926.7,13464.0,17942.1,10633.4,13964.1,18317.6,29719.5,13883.6,15587.4,11494.6,12800.3,16196.7,19355.4,13302.6,19760.4,15250.0,17330.9,7141.6,30452.3,12040.9,11633.5,14212.4,33553.5,22994.9,28939.7,54062.2,64795.1,28640.1,16692.8,17227.8,21431.3,23989.9,24421.1,12884.4,22975.6,13572.8,24842.4,25365.9,33282.6,16576.7,16317.4,21961.6,24003.8,13887.4,22336.6,15046.2,27594.6,22531.7,32434.6,25674.3,24688.1,25783.6,20470.6,17609.3,44322.5,31162.9,47399.9,17283.4,16605.4,16692.8,13472.4,22029.4,17937.4,17072.2,16082.4,30995.4,27111.1,19652.3,20551.9,14296.7,23072.0,44972.9,24199.6,20042.4,20951.4,21923.6,21324.6,20704.6,28288.5,24487.8,34735.3,27548.3,25271.4,20779.5,12546.6,21241.8,93453.9,26293.6,23289.7,21346.4,22993.5,23800.4,21754.7,24224.4,24362.1,27459.1,33694.6,28006.3,24866.4,28306.9,24703.8,27158.6,26730.9,27947.0,29219.0,36838.9,73508.4,43242.2,27531.2,44678.3,46277.7,63993.1,86374.1,86082.6,125042.3,162551.5],"cum_vol":[233757.1,341293.7,406696.5,460073.9,539059.8,613248.0,675850.4,725840.6,802935.6,852008.7,901328.9,938007.9,979524.4,1029233.4,1067965.2,1119217.3,1167182.4,1321238.4,1371174.0,1405607.1,1448723.6,1488220.4,1513519.7,1544247.4,1566764.9,1609160.9,1642966.9,1678370.8,1724301.9,1762872.9,1832466.5,1887251.2,1942357.0,1981999.1,2014692.6,2047038.9,2086839.4,2129508.4,2154778.1,2179349.9,2206517.6,2237229.8,2268498.7,2303880.7,2344912.4,2386106.1,2436612.9,2471732.1,2509716.9,2543580.1,2570671.3,2602877.1,2633412.4,2693754.7,2733516.3,2761465.2,2804790.4,2842165.1,2868179.6,2886113.0,2917164.4,2942965.7,2967272.2,2994334.8,3022589.2,3057124.6,3081558.4,3113080.4,3139325.1,3162245.8,3201664.4,3227276.6,3250617.7,3275445.6,3299202.2,3330522.9,3359402.7,3388363.6,3410304.9,3433090.9,3458617.3,3502678.4,3524356.4,3543660.3,3563990.1,3589306.5,3612926.1,3631787.1,3653500.5,3675589.1,3702027.9,3724144.4,3754499.8,3785623.0,3804087.6,3827682.4,3844469.1,3862436.3,3884603.7,3902528.5,3922873.6,3940480.4,3960899.1,3978930.1,3999117.6,4026424.7,4050851.7,4075215.9,4097274.8,4110564.6,4136094.1,4170014.4,4189551.6,4213231.1,4236013.1,4269723.9,4303881.7,4321437.6,4342438.7,4374262.0,4423768.4,4447429.3,4469126.4,4492395.7,4513845.5,4533414.4,4558880.1,4589648.4,4613113.5,4638120.4,4662403.6,4680680.5,4702619.9,4725308.6,4745105.3,4763349.4,4778413.2,4793434.4,4822168.4,4845321.0,4865836.2,4885980.6,4897988.4,4913676.5,4936725.4,4949378.9,4965641.1,4994308.1,5021207.6,5050515.2,5076126.1,5095980.3,5112472.5,5132631.1,5149153.8,5164784.3,5181847.6,5192933.0,5214699.4,5230112.2,5252655.5,5267221.4,5285241.1,5303661.8,5312278.4,5328428.1,5342302.8,5364031.7,5384543.8,5405998.9,5427315.7,5439652.4,5454096.0,5468029.0,5478545.7,5493039.2,5503388.6,5517881.6,5539618.9,5559629.1,5580806.9,5601529.9,5618528.9,5631158.3,5644029.1,5660573.1,5674309.3,5689499.9,5702961.9,5710757.9,5722943.5,5731734.4,5741660.2,5756896.4,5769178.6,5784768.3,5803199.4,5814991.7,5826797.4,5840057.1,5858000.3,5891584.4,5903386.9,5917623.9,5934978.1,5949889.1,5962844.0,5974380.1,5986610.4,6002091.3,6031606.4,6051991.1,6070808.4,6083683.3,6095593.1,6114444.5,6132746.1,6146756.1,6164329.6,6180539.0,6197683.9,6209788.3,6220356.7,6232378.6,6246206.7,6258764.4,6271507.9,6284449.1,6297184.6,6315141.4,6328674.6,6372799.4,6403504.6,6421287.8,6440730.4,6455899.2,6474727.6,6498714.8,6527658.6,6574352.0,6628985.0,6641813.5,6654776.6,6669654.2,6688180.8,6707247.1,6723877.9,6743054.4,6758856.5,6768586.9,6779290.2,6791888.7,6808982.1,6821118.1,6831387.2,6848230.6,6864136.7,6879897.6,6889166.3,6906293.4,6936802.9,6945693.3,6959418.9,6978269.8,7002112.8,7009393.1,7030461.0,7042275.4,7064605.7,7077323.5,7097405.9,7110063.1,7124070.4,7137801.8,7153728.5,7167192.5,7185134.6,7195768.0,7209732.1,7228049.7,7257769.2,7271652.8,7287240.1,7298734.8,7311535.1,7327731.8,7347087.2,7360389.9,7380150.3,7395400.3,7412731.1,7419872.8,7450325.1,7462365.9,7473999.4,7488211.9,7521765.4,7544760.2,7573699.9,7627762.1,7692557.3,7721197.4,7737890.2,7755118.0,7776549.3,7800539.2,7824960.4,7837844.8,7860820.4,7874393.1,7899235.5,7924601.4,7957884.0,7974460.7,7990778.1,8012739.7,8036743.5,8050630.9,8072967.4,8088013.6,8115608.2,8138139.9,8170574.6,8196248.9,8220937.0,8246720.6,8267191.2,8284800.5,8329123.0,8360285.9,8407685.7,8424969.1,8441574.4,8458267.2,8471739.6,8493769.0,8511706.4,8528778.6,8544861.0,8575856.4,8602967.6,8622619.9,8643171.8,8657468.5,8680540.5,8725513.4,8749713.0,8769755.4,8790706.7,8812630.3,8833954.9,8854659.5,8882948.0,8907435.8,8942171.1,8969719.4,8994990.7,9015770.2,9028316.8,9049558.6,9143012.4,9169306.1,9192595.8,9213942.2,9236935.7,9260736.1,9282490.9,9306715.2,9331077.3,9358536.4,9392231.0,9420237.3,9445103.7,9473410.6,9498114.4,9525273.0,9552003.9,9579950.9,9609169.9,9646008.7,9719517.1,9762759.3,9790290.5,9834968.8,9881246.5,9945239.6,10031613.7,10117696.4,10242738.6,10405290.1],"abs_move_pct":[0.6711,0.7582,1.0709,1.18,1.1658,1.206,1.1174,1.0836,1.1537,1.2239,1.1543,1.2355,1.488,1.5037,1.6051,1.6157,1.7525,1.7459,1.8278,1.7383,1.8459,1.8071,1.7915,1.8116,1.7617,1.8218,1.7931,1.697,1.7224,1.7306,1.7898,1.8726,1.872,1.6168,1.5895,1.5343,1.6968,1.7676,1.8724,1.8781,1.9132,2.0014,1.9557,1.9304,1.9248,1.9234,1.8875,1.8747,1.9196,1.9613,2.024,1.9079,2.0199,2.0041,2.0256,2.0266,2.1294,2.0787,2.1378,2.1213,2.2785,2.2489,2.3168,2.3325,2.3615,2.4574,2.3662,2.2907,2.2743,2.2243,2.2363,2.1619,2.1739,2.2477,2.2303,2.2446,2.2372,2.2824,2.3559,2.3951,2.4559,2.3206,2.2852,2.2978,2.2987,2.3256,2.3221,2.3261,2.2598,2.2103,2.2064,2.2358,2.2547,2.3181,2.2878,2.2033,2.1685,2.1211,2.1389,2.0975,2.1298,2.1363,2.2257,2.1972,2.2353,2.3139,2.3078,2.3104,2.3529,2.2862,2.1795,2.149,2.1496,2.1017,2.1393,2.1148,2.1984,2.3242,2.3596,2.4008,2.5058,2.4961,2.482,2.3883,2.4374,2.4506,2.3507,2.3783,2.4535,2.4438,2.4555,2.4678,2.509,2.4581,2.4715,2.5593,2.5487,2.5379,2.5646,2.5787,2.5912,2.4757,2.4788,2.4668,2.5231,2.4805,2.5549,2.605,2.6029,2.5676,2.6487,2.6714,2.5914,2.6444,2.6249,2.7292,2.7136,2.6801,2.6895,2.649,2.7111,2.7717,2.7529,2.7747,2.7534,2.6444,2.6455,2.7028,2.6892,2.6762,2.6238,2.6505,2.6248,2.5991,2.5607,2.4929,2.4906,2.4416,2.5043,2.495,2.5689,2.6517,2.6805,2.677,2.6915,2.7108,2.6774,2.6556,2.6601,2.6961,2.6475,2.6842,2.6947,2.6256,2.6635,2.6906,2.6804,2.6088,2.6085,2.6202,2.6039,2.67,2.6609,2.6487,2.5549,2.5544,2.5552,2.5559,2.5037,2.5501,2.5932,2.5939,2.6269,2.6651,2.6401,2.717,2.7176,2.6884,2.7313,2.8019,2.8129,2.7862,2.8248,2.7908,2.8137,2.8071,2.7452,2.7308,2.7406,2.6602,2.6176,2.5239,2.5618,2.5626,2.5028,2.4964,2.537,2.5519,2.6038,2.5944,2.618,2.6155,2.6711,2.6961,2.7044,2.635,2.7186,2.6925,2.7174,2.6898,2.695,2.718,2.6621,2.6655,2.6682,2.7759,2.7388,2.7314,2.7068,2.745,2.7602,2.7352,2.713,2.7163,2.7714,2.7959,2.8415,2.8409,2.8587,2.8832,2.9166,2.9534,2.8994,2.9331,2.9325,2.9338,2.9665,2.9861,2.9221,2.9385,2.8395,2.8494,2.8679,2.8294,2.8601,2.8095,2.8883,2.831,2.7794,2.7875,2.7779,2.738,2.8201,2.8494,2.9108,2.9116,2.9461,2.9547,2.9699,2.8465,2.8956,2.9096,2.9138,2.9001,2.9423,2.9204,2.9316,2.9945,2.9903,3.0018,3.0146,3.0851,3.0371,3.0295,3.0717,3.1507,3.1085,3.0983,3.0735,3.1264,3.1528,3.1636,3.1445,3.1351,3.1144,3.169,3.1705,3.1703,3.1706,3.1295,3.1145,3.1403,3.1329,3.1867,3.1818,3.1846,3.2424,3.2389,3.2702,3.2824,3.2799,3.3028,3.33,3.3282,3.3498,3.3849,3.3933,3.3618,3.3784,3.466,3.518,3.491,3.557,3.5576,3.5604,3.4784,3.478,3.5211,3.5751,3.5943,3.5457,3.5815,3.5774,3.5935,3.5606,3.6056,3.6116,3.6027,3.6238,3.6674,3.7186,3.7135,3.712,3.6694,3.6873,3.695,3.7408,3.7575,3.7664,3.7589,3.7407,3.7454,3.7321,3.7083,3.7065,3.6768,3.7225,3.7635,3.7916,3.7734],"open5_vol":539059.8,"days":14,"atr14":0.8374999999999998,"adv14":10963712,"avg_range_pct14":6.568,"prev_close":14.03,"prev_high":14.03,"prev_low":12.89,"high_20d":14.065,"ref_5d_high":14.03,"ref_5d_low":12.075,"ref_5d_avg_high":13.461,"ref_5d_avg_low":12.671,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":10.59,"hi":10.67,"mid":10.63,"touches":2,"last_touch_days_ago":7},{"lo":11.19,"hi":11.38,"mid":11.2933,"touches":3,"last_touch_days_ago":6},{"lo":11.4,"hi":11.46,"mid":11.4367,"touches":3,"last_touch_days_ago":5},{"lo":11.78,"hi":11.985,"mid":11.8462,"touches":4,"last_touch_days_ago":6},{"lo":12.075,"hi":12.205,"mid":12.1483,"touches":3,"last_touch_days_ago":4},{"lo":12.335,"hi":12.44,"mid":12.3933,"touches":3,"last_touch_days_ago":2},{"lo":12.7299,"hi":12.89,"mid":12.79,"touches":3,"last_touch_days_ago":0},{"lo":13.205,"hi":13.32,"mid":13.2483,"touches":3,"last_touch_days_ago":1}],"high":14.03,"low":10.59,"atr":0.8375,"sessions":14,"tol":0.2094}}