{"symbol":"CRGY","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[53008.1,18955.2,19435.4,16353.6,13109.4,12021.4,17279.4,23085.4,22159.5,9183.3,15724.3,16181.3,13487.6,12011.6,11354.9,14015.1,13748.9,11722.6,33784.7,8847.3,10244.0,12482.6,17920.1,16368.9,13641.3,8473.1,17580.3,9718.4,16582.7,8635.6,14906.2,20383.7,19541.6,19903.7,10797.5,12816.9,13605.0,10499.6,10866.9,14216.4,14103.3,9761.4,11987.8,10859.7,11774.6,13499.4,9995.1,7943.1,7035.7,7003.1,8412.3,10033.8,11587.3,12082.4,8747.9,8047.6,10327.3,9033.2,10149.3,10329.4,17259.6,14010.4,11142.3,10221.0,9942.3,7933.5,10163.5,17040.0,10050.5,7402.6,7773.8,8909.3,13312.4,7538.1,10111.4,23777.1,15495.9,9789.5,19849.1,8421.6,9108.1,8086.9,9383.8,7376.4,6369.6,12360.1,6682.8,8822.2,7451.6,14419.2,14476.9,9358.5,7399.1,9608.1,8947.0,9684.1,8432.4,20500.6,12487.2,8630.6,10177.7,15018.6,14271.8,22907.3,16360.1,18449.5,6904.1,14513.6,8741.3,6904.0,13057.3,12515.9,7348.1,14196.1,7554.6,7416.0,12778.1,11074.2,7445.3,13646.3,14481.4,12825.0,10324.0,8949.8,5084.1,7584.9,6881.9,15095.3,11887.4,9907.9,6787.9,5720.3,13668.9,5817.8,13729.2,28563.7,10733.2,7714.0,11992.4,16874.9,12915.4,6832.3,12669.6,7197.0,8133.9,4722.2,4898.1,10016.2,7127.6,11810.4,10964.4,5622.1,5048.1,5321.4,5936.1,6790.8,7741.3,4621.2,9383.4,7976.6,10011.4,13057.6,4390.6,7348.9,7021.1,8173.4,8021.5,10572.7,11533.4,8895.0,7492.3,8234.4,8593.0,6022.3,7850.4,11501.5,4618.9,7292.1,11811.9,7633.9,8857.8,9056.5,5949.9,5758.1,4437.0,4663.2,4475.1,8319.6,4461.6,8936.6,6500.6,9032.9,5748.5,16852.0,19189.2,7593.6,9897.3,7606.9,6535.0,5580.9,7772.4,8457.9,15473.4,14217.1,11003.9,8657.5,6508.6,16564.7,31398.7,72254.7,17228.4,14007.5,12718.5,6659.0,12214.1,8719.6,7290.6,8476.8,3982.3,5204.3,3554.7,6808.3,4673.4,3768.4,6963.0,3699.9,5016.2,11091.5,5554.4,7463.4,7951.3,15334.8,11250.8,8947.0,6710.6,7458.0,7722.9,14997.1,9471.8,11192.9,12033.7,11894.5,13888.7,10856.6,9680.9,11509.8,10408.5,15421.1,8181.6,5273.7,6810.0,10008.6,11924.5,10413.6,5498.9,4939.2,8383.6,6110.4,8671.0,12610.3,7399.4,14726.8,13260.8,6230.4,7727.2,4729.3,10315.6,7854.9,14093.6,7130.9,12958.9,9628.0,8976.4,12512.4,9869.6,27144.9,9806.6,5883.9,4132.3,15180.5,26585.6,6341.4,5239.5,10555.5,8593.0,6081.4,9633.9,7177.3,4529.9,5491.1,7860.1,4787.4,13786.1,7255.7,6703.7,5848.9,6421.4,15154.4,13725.3,8685.1,10151.0,9556.3,20012.5,10988.6,8274.1,9933.9,14728.7,8703.5,10087.4,9853.9,8691.5,7823.0,6669.7,7059.9,11724.9,9569.1,6516.4,7038.8,10967.3,7558.0,11425.2,6984.8,8461.5,6657.8,12935.4,13574.3,13404.6,10071.4,12650.1,21658.9,11670.5,9859.3,8489.2,9911.7,9728.9,7163.6,6790.2,7082.5,7497.6,9619.4,13073.7,6624.1,13625.7,7943.6,8630.4,9293.6,10761.1,9372.6,9457.1,7858.5,9162.3,9286.6,8844.0,7221.1,10446.7,18225.7,9811.6,10744.4,12973.2,9904.6,15053.4,16463.6,15330.5,20199.2,30244.0,8970.8,12987.8,12070.4,12579.6,19557.7,30934.5,8643.1,19105.1,20929.1,17744.9,14424.9,11482.2,24182.2,27556.9,19707.6,37919.8,24674.4,19309.3,35210.3,36866.9,48228.5,50589.9,59348.6,112250.5,172895.8],"cum_vol":[53008.1,71963.3,91398.6,107752.3,120861.6,132883.1,150162.5,173247.9,195407.4,204590.7,220315.0,236496.3,249983.9,261995.5,273350.4,287365.6,301114.5,312837.1,346621.8,355469.1,365713.1,378195.7,396115.8,412484.6,426125.9,434599.1,452179.4,461897.8,478480.5,487116.1,502022.3,522406.0,541947.6,561851.3,572648.8,585465.7,599070.7,609570.4,620437.2,634653.6,648756.9,658518.4,670506.1,681365.9,693140.5,706639.9,716635.0,724578.1,731613.9,738617.0,747029.3,757063.1,768650.4,780732.8,789480.6,797528.3,807855.6,816888.8,827038.1,837367.5,854627.1,868637.5,879779.8,890000.8,899943.1,907876.6,918040.1,935080.1,945130.6,952533.2,960307.0,969216.3,982528.7,990066.8,1000178.2,1023955.3,1039451.2,1049240.7,1069089.9,1077511.4,1086619.6,1094706.4,1104090.2,1111466.6,1117836.2,1130196.4,1136879.1,1145701.4,1153153.0,1167572.2,1182049.1,1191407.6,1198806.7,1208414.8,1217361.8,1227045.9,1235478.4,1255979.0,1268466.2,1277096.8,1287274.5,1302293.1,1316564.9,1339472.2,1355832.4,1374281.9,1381186.0,1395699.6,1404440.9,1411344.9,1424402.1,1436918.1,1444266.2,1458462.4,1466017.0,1473433.0,1486211.1,1497285.3,1504730.6,1518376.9,1532858.2,1545683.2,1556007.2,1564957.0,1570041.1,1577625.9,1584507.9,1599603.1,1611490.5,1621398.4,1628186.2,1633906.5,1647575.4,1653393.2,1667122.4,1695686.1,1706419.4,1714133.4,1726125.8,1743000.7,1755916.1,1762748.4,1775418.0,1782615.0,1790748.9,1795471.1,1800369.2,1810385.4,1817513.0,1829323.4,1840287.7,1845909.8,1850957.9,1856279.2,1862215.3,1869006.1,1876747.4,1881368.6,1890752.0,1898728.6,1908740.0,1921797.6,1926188.2,1933537.1,1940558.2,1948731.6,1956753.1,1967325.9,1978859.2,1987754.2,1995246.5,2003480.9,2012073.9,2018096.1,2025946.5,2037448.0,2042066.9,2049359.0,2061170.9,2068804.9,2077662.6,2086719.1,2092669.1,2098427.2,2102864.2,2107527.4,2112002.6,2120322.1,2124783.7,2133720.3,2140220.9,2149253.8,2155002.3,2171854.3,2191043.5,2198637.1,2208534.4,2216141.3,2222676.3,2228257.2,2236029.6,2244487.6,2259960.9,2274178.0,2285181.9,2293839.4,2300348.0,2316912.7,2348311.4,2420566.1,2437794.5,2451802.0,2464520.5,2471179.5,2483393.6,2492113.3,2499403.9,2507880.7,2511863.0,2517067.3,2520622.0,2527430.3,2532103.6,2535872.1,2542835.1,2546535.0,2551551.2,2562642.7,2568197.1,2575660.5,2583611.8,2598946.6,2610197.4,2619144.4,2625855.0,2633313.0,2641035.9,2656033.1,2665504.9,2676697.7,2688731.4,2700625.9,2714514.6,2725371.3,2735052.1,2746561.9,2756970.4,2772391.5,2780573.1,2785846.9,2792656.9,2802665.4,2814589.9,2825003.6,2830502.5,2835441.7,2843825.3,2849935.6,2858606.6,2871216.9,2878616.4,2893343.1,2906603.9,2912834.4,2920561.6,2925290.9,2935606.4,2943461.4,2957554.9,2964685.8,2977644.6,2987272.6,2996249.1,3008761.4,3018631.0,3045775.9,3055582.5,3061466.4,3065598.7,3080779.2,3107364.9,3113706.2,3118945.7,3129501.2,3138094.2,3144175.6,3153809.5,3160986.8,3165516.6,3171007.7,3178867.9,3183655.3,3197441.4,3204697.1,3211400.8,3217249.6,3223671.0,3238825.4,3252550.7,3261235.9,3271386.9,3280943.1,3300955.6,3311944.3,3320218.4,3330152.2,3344880.9,3353584.4,3363671.8,3373525.6,3382217.1,3390040.1,3396709.9,3403769.8,3415494.7,3425063.9,3431580.2,3438619.0,3449586.3,3457144.3,3468569.5,3475554.3,3484015.8,3490673.6,3503609.0,3517183.3,3530587.9,3540659.2,3553309.3,3574968.2,3586638.7,3596498.0,3604987.2,3614898.9,3624627.9,3631791.4,3638581.6,3645664.1,3653161.8,3662781.2,3675854.9,3682479.1,3696104.8,3704048.4,3712678.8,3721972.4,3732733.5,3742106.1,3751563.2,3759421.7,3768584.0,3777870.6,3786714.6,3793935.8,3804382.5,3822608.2,3832419.8,3843164.2,3856137.4,3866042.0,3881095.4,3897559.1,3912889.6,3933088.8,3963332.8,3972303.6,3985291.4,3997361.8,4009941.4,4029499.1,4060433.6,4069076.6,4088181.7,4109110.8,4126855.6,4141280.6,4152762.8,4176945.0,4204501.9,4224209.6,4262129.4,4286803.7,4306113.0,4341323.3,4378190.2,4426418.7,4477008.6,4536357.3,4648607.8,4821503.6],"abs_move_pct":[0.5302,1.0268,0.8726,1.0928,1.2639,1.2836,1.2353,1.0925,1.0116,1.2075,1.2246,1.2511,1.3697,1.2852,1.3818,1.3769,1.3623,1.2688,1.2176,1.2728,1.2623,1.3095,1.3954,1.4309,1.4571,1.6237,1.5768,1.5851,1.73,1.6493,1.7482,1.7241,1.7777,1.7893,1.8846,1.7642,1.7999,1.7719,1.8552,1.8768,1.9387,1.9069,1.9086,1.9486,1.8481,1.7841,1.8496,1.8537,1.8675,1.8445,1.8979,1.8813,1.8532,1.8535,1.8581,1.8551,2.0112,2.0283,2.0611,2.0908,2.0897,2.0662,2.1214,2.137,2.1646,2.1482,2.1532,2.1816,2.2217,2.257,2.2507,2.2765,2.2185,2.2212,2.2601,2.2947,2.3445,2.3279,2.3577,2.3862,2.3731,2.3365,2.3707,2.3523,2.3375,2.3214,2.3385,2.356,2.3962,2.4609,2.3953,2.3636,2.3467,2.357,2.4263,2.3701,2.3531,2.361,2.4045,2.4903,2.4131,2.4542,2.4385,2.378,2.4595,2.4242,2.4224,2.3948,2.3476,2.3272,2.3272,2.3971,2.3967,2.3203,2.323,2.3397,2.3851,2.3941,2.4292,2.431,2.469,2.4491,2.4484,2.4697,2.4852,2.4596,2.4643,2.3943,2.4432,2.4285,2.4035,2.4107,2.3671,2.3684,2.3169,2.3525,2.3547,2.3433,2.3277,2.3342,2.3648,2.35,2.4065,2.4194,2.4639,2.4718,2.4529,2.4692,2.4489,2.4343,2.4735,2.4955,2.5089,2.5297,2.5111,2.5445,2.5574,2.5603,2.5821,2.5711,2.5847,2.6272,2.6496,2.6299,2.6246,2.5907,2.6243,2.6221,2.6584,2.682,2.6779,2.7103,2.7188,2.6977,2.6579,2.7009,2.6792,2.6828,2.7162,2.745,2.7916,2.8208,2.9028,2.8875,2.8554,2.8907,2.8888,2.8843,2.8941,2.8802,2.8863,2.9033,2.9164,2.8726,2.8403,2.821,2.8661,2.8863,2.8685,2.9063,2.9045,2.931,2.9106,2.9693,2.9973,2.9823,3.0059,3.0416,3.0193,3.0864,3.1135,3.082,3.065,3.0851,3.0931,3.0711,3.074,3.0909,3.1216,3.1011,3.1076,3.1045,3.0883,3.0612,3.0926,3.0843,3.078,3.1102,3.0865,3.0604,3.0028,2.9294,2.9113,2.8912,2.8825,2.8638,2.9105,2.9229,2.9808,3.0342,2.9657,3.0227,3.0203,2.9571,2.95,2.8723,2.9064,2.8396,2.8185,2.8061,2.8029,2.7858,2.7381,2.7294,2.7463,2.7535,2.7343,2.7317,2.7822,2.8555,2.8701,2.8537,2.86,2.8784,2.8766,2.8561,2.8905,2.876,2.9044,2.915,2.939,2.9561,2.9839,3.0235,3.0112,2.9882,2.9376,2.9626,2.9715,2.9693,2.9591,2.9644,2.9467,2.8811,2.8492,2.8719,2.8584,2.8782,2.868,2.8529,2.8696,2.8973,2.9239,2.9287,2.9135,2.881,2.9006,2.8798,2.9094,2.8747,2.8929,2.873,2.925,2.9299,2.9453,2.9417,2.9313,2.9652,2.9509,2.8649,2.8758,2.8908,2.8556,2.8715,2.8774,2.902,2.8944,2.9202,2.9287,2.9599,2.9206,2.8983,2.8949,2.8748,2.8846,2.914,2.9212,2.9106,2.9368,2.9357,2.9332,2.9337,2.9248,2.9211,2.8902,2.8866,2.857,2.8794,2.8777,2.865,2.8431,2.8357,2.838,2.8484,2.8223,2.7912,2.8253,2.849,2.8427,2.8842,2.8746,2.8821,2.9226,2.9163,2.9306,2.903,2.8943,2.9117,2.9301,2.9333,2.9604,2.9851,2.9907,2.9701,2.9727,2.9338,2.9357,2.9242,2.8912,2.9261,2.8597,2.8685,2.8808,2.8594,2.8949,2.898,2.8876,2.8985,2.9251,2.9541,2.9759,3.002,3.0373,3.0669,3.0663,3.0536,3.0509,3.0438,3.0246,2.9444],"open5_vol":120861.6,"days":14,"atr14":0.5496928571428569,"adv14":5575032,"avg_range_pct14":5.188,"prev_close":10.82,"prev_high":10.89,"prev_low":9.72,"high_20d":10.89,"ref_5d_high":10.89,"ref_5d_low":9.72,"ref_5d_avg_high":10.7021,"ref_5d_avg_low":10.126,"ref_5d_avg_range":0.5761,"sr14":{"levels":[{"lo":9.66,"hi":9.79,"mid":9.7233,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":9.945,"mid":9.8825,"touches":2,"last_touch_days_ago":1},{"lo":10.005,"hi":10.115,"mid":10.065,"touches":4,"last_touch_days_ago":2},{"lo":10.175,"hi":10.295,"mid":10.25,"touches":3,"last_touch_days_ago":8},{"lo":10.33,"hi":10.46,"mid":10.3894,"touches":7,"last_touch_days_ago":1},{"lo":10.52,"hi":10.6,"mid":10.5475,"touches":4,"last_touch_days_ago":2},{"lo":10.67,"hi":10.785,"mid":10.7275,"touches":2,"last_touch_days_ago":4},{"lo":10.87,"hi":10.89,"mid":10.88,"touches":2,"last_touch_days_ago":0}],"high":10.89,"low":9.46,"atr":0.5497,"sessions":14,"tol":0.1374}}