{"symbol":"CDIO","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[168444.7,292053.5,142829.5,137920.6,164742.7,108580.1,76274.6,79111.4,112199.3,79268.9,63635.5,46808.0,46004.8,64752.0,67147.7,65149.9,47892.1,35248.4,28033.8,38459.5,55818.2,49009.3,56424.6,26900.2,50610.1,19754.4,41384.7,24766.5,27318.6,28277.9,83334.6,60909.7,81600.3,132456.3,63708.9,24044.3,28245.4,22353.4,30785.8,33241.3,53115.3,53794.8,31194.3,45605.1,30341.0,28897.9,40452.7,25127.1,15450.1,28772.6,27714.1,26082.8,19982.1,17702.4,13831.8,8105.6,13682.8,9670.6,11721.9,8317.1,14153.0,15880.1,20692.3,16246.4,14627.8,11843.4,7193.4,13857.9,23841.6,22054.9,13032.9,11374.8,9369.6,10100.6,15568.9,11016.4,20187.1,12342.9,11904.4,5637.7,20134.1,25963.6,10159.1,7584.6,7666.9,10595.3,15369.6,10321.6,3011.3,11707.1,24469.2,25305.9,15979.6,27938.1,19876.2,10972.7,34401.7,14373.6,6065.1,8518.2,7431.6,4246.9,7742.9,6254.3,4841.4,7504.0,10226.1,6373.6,6451.3,6749.4,4749.0,3683.6,7210.1,2359.5,3877.1,11112.5,5366.4,13160.1,14442.6,7900.6,4323.4,4719.7,5895.4,11541.4,5144.4,4219.2,2681.6,3493.4,2831.2,6534.1,9287.4,7460.6,11616.5,6217.1,6633.0,5291.2,12905.6,15828.0,6583.9,14941.4,7520.8,4320.5,5381.6,3006.8,6669.6,3793.7,33099.0,25091.8,19511.5,15146.6,17163.1,7507.8,9832.9,8115.6,13901.6,9842.1,12006.5,4491.6,7211.4,5673.4,22304.4,18834.4,12891.9,12513.1,11594.3,9071.1,7550.3,14758.6,6301.3,5218.0,6932.8,12646.1,8804.9,4967.1,7101.6,12583.7,7167.8,5257.2,10657.9,17237.3,10412.2,7298.1,9516.4,8242.1,3076.3,10285.3,5824.4,9915.6,7447.6,4136.6,5642.3,5033.1,3095.2,3553.6,5635.0,13619.0,10560.5,9476.2,6429.5,6926.1,4416.4,7306.6,25527.4,12126.1,9067.1,9296.9,4784.9,6174.1,10100.9,17856.5,23454.9,16987.1,28616.1,28795.9,35576.9,31533.2,25562.1,22344.1,19463.1,31545.6,19749.6,33380.4,18095.8,20015.1,8447.0,13310.0,13626.4,10155.9,21518.3,39565.2,33279.9,33750.0,36489.5,34452.9,36290.4,37676.4,26419.1,45987.0,37412.6,25080.5,26551.9,57478.9,33922.9,35612.4,22450.4,28995.7,15019.1,24472.7,16904.0,35525.3,37917.7,31611.4,22047.6,14659.6,10300.4,33366.9,24706.7,17372.4,61840.4,44993.5,22587.6,40957.2,28467.7,40003.6,21964.3,20194.2,9760.6,17403.4,13400.0,30918.1,18996.1,39318.2,23412.3,9581.9,9132.1,31765.0,53395.4,26042.6,41730.4,24555.6,28184.0,29269.9,81141.1,52155.7,36536.9,26340.9,65444.4,28062.4,65680.9,36805.9,51287.3,21101.7,25320.2,29518.0,12628.4,58469.6,31570.1,47367.3,74383.1,46734.2,21485.9,39709.9,36048.0,41958.1,17255.6,42570.0,81928.8,63001.9,23683.1,14839.4,71219.6,27097.9,40368.6,53556.8,26857.3,28277.6,78073.5,23344.3,38601.4,63231.1,35900.2,53097.3,28577.7,23812.4,40352.3,31146.5,23935.3,55989.0,24661.5,29068.2,17498.6,15816.9,34681.6,42472.3,20005.9,27952.1,36885.6,18393.9,17916.0,22014.8,32510.2,13847.8,34376.3,18923.8,12492.4,18265.7,26888.8,19772.4,26045.2,29616.8,42156.2,22505.3,32856.9,24331.9,17223.0,12025.0,11789.9,16368.9,41302.1,22013.0,35917.4,37613.3,14928.6,21892.3,16593.4,13067.4,27462.0,16084.2,13881.6,12405.4,10703.1,8371.8,7677.1,14958.0,9878.6,23148.7,21468.1,17662.4,26413.4,17440.9,11803.9,13333.7,12182.4,10278.1,14989.6,20716.3,15970.4,15367.9,23467.2,31811.9],"cum_vol":[168444.7,460498.2,603327.7,741248.3,905991.0,1014571.1,1090845.7,1169957.1,1282156.4,1361425.4,1425060.9,1471868.9,1517873.6,1582625.6,1649773.4,1714923.3,1762815.4,1798063.7,1826097.5,1864557.0,1920375.2,1969384.5,2025809.1,2052709.3,2103319.4,2123073.8,2164458.5,2189225.0,2216543.6,2244821.4,2328156.1,2389065.8,2470666.1,2603122.4,2666831.2,2690875.5,2719120.9,2741474.3,2772260.1,2805501.4,2858616.6,2912411.4,2943605.7,2989210.8,3019551.8,3048449.7,3088902.4,3114029.5,3129479.6,3158252.1,3185966.2,3212049.0,3232031.1,3249733.5,3263565.3,3271670.9,3285353.6,3295024.2,3306746.1,3315063.1,3329216.1,3345096.3,3365788.6,3382034.9,3396662.7,3408506.1,3415699.4,3429557.3,3453398.9,3475453.9,3488486.7,3499861.5,3509231.1,3519331.7,3534900.6,3545917.1,3566104.2,3578447.1,3590351.5,3595989.2,3616123.3,3642086.9,3652246.0,3659830.6,3667497.5,3678092.8,3693462.4,3703784.1,3706795.4,3718502.5,3742971.7,3768277.6,3784257.1,3812195.2,3832071.4,3843044.1,3877445.9,3891819.4,3897884.5,3906402.7,3913834.3,3918081.1,3925824.0,3932078.3,3936919.6,3944423.6,3954649.8,3961023.4,3967474.7,3974224.1,3978973.1,3982656.7,3989866.8,3992226.3,3996103.4,4007215.9,4012582.3,4025742.4,4040185.0,4048085.6,4052408.9,4057128.6,4063024.0,4074565.4,4079709.8,4083929.0,4086610.6,4090104.1,4092935.3,4099469.4,4108756.8,4116217.4,4127833.9,4134050.9,4140683.9,4145975.1,4158880.8,4174708.8,4181292.7,4196234.1,4203754.9,4208075.4,4213457.0,4216463.8,4223133.4,4226927.1,4260026.1,4285117.9,4304629.4,4319776.1,4336939.2,4344447.0,4354279.9,4362395.4,4376297.0,4386139.1,4398145.6,4402637.2,4409848.6,4415522.0,4437826.4,4456660.8,4469552.7,4482065.8,4493660.1,4502731.2,4510281.5,4525040.1,4531341.4,4536559.4,4543492.2,4556138.3,4564943.2,4569910.3,4577011.9,4589595.6,4596763.4,4602020.6,4612678.5,4629915.8,4640328.0,4647626.1,4657142.4,4665384.5,4668460.8,4678746.1,4684570.5,4694486.1,4701933.7,4706070.4,4711712.6,4716745.7,4719840.9,4723394.6,4729029.6,4742648.6,4753209.1,4762685.3,4769114.8,4776040.9,4780457.3,4787763.9,4813291.3,4825417.4,4834484.5,4843781.4,4848566.3,4854740.4,4864841.2,4882697.7,4906152.6,4923139.7,4951755.8,4980551.7,5016128.6,5047661.8,5073223.9,5095567.9,5115031.0,5146576.6,5166326.2,5199706.6,5217802.4,5237817.5,5246264.5,5259574.5,5273200.9,5283356.9,5304875.1,5344440.4,5377720.3,5411470.3,5447959.8,5482412.7,5518703.1,5556379.5,5582798.6,5628785.6,5666198.2,5691278.7,5717830.6,5775309.6,5809232.5,5844844.9,5867295.2,5896290.9,5911310.0,5935782.7,5952686.7,5988212.0,6026129.7,6057741.1,6079788.7,6094448.4,6104748.8,6138115.6,6162822.4,6180194.8,6242035.1,6287028.6,6309616.2,6350573.4,6379041.1,6419044.8,6441009.1,6461203.3,6470963.9,6488367.4,6501767.4,6532685.5,6551681.6,6590999.8,6614412.1,6623994.0,6633126.1,6664891.1,6718286.6,6744329.1,6786059.5,6810615.1,6838799.1,6868069.1,6949210.1,7001365.9,7037902.7,7064243.6,7129688.0,7157750.4,7223431.4,7260237.2,7311524.5,7332626.2,7357946.4,7387464.4,7400092.8,7458562.4,7490132.5,7537499.8,7611882.9,7658617.1,7680103.0,7719812.9,7755860.9,7797819.0,7815074.6,7857644.6,7939573.4,8002575.3,8026258.4,8041097.9,8112317.4,8139415.3,8179783.9,8233340.6,8260197.9,8288475.6,8366549.1,8389893.4,8428494.7,8491725.9,8527626.1,8580723.4,8609301.1,8633113.5,8673465.8,8704612.3,8728547.6,8784536.6,8809198.1,8838266.3,8855764.9,8871581.8,8906263.4,8948735.7,8968741.6,8996693.7,9033579.4,9051973.3,9069889.3,9091904.1,9124414.3,9138262.1,9172638.4,9191562.1,9204054.5,9222320.2,9249209.0,9268981.4,9295026.6,9324643.4,9366799.6,9389304.9,9422161.8,9446493.6,9463716.6,9475741.6,9487531.5,9503900.4,9545202.6,9567215.6,9603133.0,9640746.3,9655674.9,9677567.2,9694160.6,9707228.1,9734690.1,9750774.3,9764655.9,9777061.4,9787764.5,9796136.3,9803813.4,9818771.4,9828650.0,9851798.7,9873266.9,9890929.3,9917342.6,9934783.6,9946587.4,9959921.1,9972103.6,9982381.6,9997371.3,10018087.6,10034058.0,10049425.9,10072893.1,10104705.1],"abs_move_pct":[2.0998,2.2033,2.811,2.7464,3.3678,3.5175,3.8745,3.4795,3.0053,3.4793,3.6609,3.5677,4.1309,4.3114,4.354,4.1709,4.3456,4.5256,4.2707,4.4109,4.8785,5.2982,5.1099,5.4005,5.6587,5.7716,5.5714,5.6374,5.3466,5.5483,5.5642,5.0517,4.8664,5.721,6.4796,6.4846,6.1916,6.4284,6.4049,6.4484,6.5389,7.189,7.0835,6.825,6.5326,6.4874,6.1686,6.1614,6.4278,6.6781,6.8726,7.1139,7.5646,7.5232,7.4301,7.4026,7.1712,7.1926,6.7386,7.0837,7.6844,7.928,7.8893,7.8569,7.9112,8.0141,7.6119,7.1334,7.7022,8.1088,8.105,8.3622,8.1511,8.0917,8.7292,9.2608,8.0781,8.2369,7.5028,7.7673,8.262,8.5957,8.5341,8.8843,8.5994,8.8901,8.604,8.309,8.3309,8.4457,8.4273,8.0635,8.1383,8.0933,8.3877,8.4479,8.6781,8.3929,8.4362,8.5233,8.4774,8.4671,8.4999,8.4629,8.2112,8.1716,8.2461,8.5473,8.4673,7.8333,7.7643,7.8479,8.4051,8.3848,8.2984,8.2379,8.2565,8.3675,8.194,8.3623,8.4287,8.3298,8.4428,8.8926,9.032,8.9576,8.9243,8.811,8.6819,8.4448,8.4814,8.4328,8.7274,8.5218,8.3739,8.444,8.6002,8.6947,9.0145,9.05,9.0957,9.1986,9.3898,9.1149,9.265,8.9801,9.1919,9.7774,10.043,9.8961,9.611,9.7708,9.3827,9.4395,9.4923,9.4736,9.638,9.801,9.6015,9.7957,10.2029,9.8904,10.0575,9.8789,9.9437,9.9991,10.4706,10.3425,10.4107,10.3435,10.4051,10.2808,10.3864,10.6164,10.6878,10.541,10.4775,10.372,10.4954,10.9365,10.8156,10.7222,10.6149,10.8266,11.0141,11.272,11.1391,11.3564,11.3238,11.506,11.278,11.4126,11.4317,11.4493,11.4868,11.6741,11.72,11.9819,11.8013,11.458,11.7129,11.7449,12.2896,11.9077,11.7158,11.6752,11.9115,12.1168,12.4811,12.6701,13.2044,13.0196,13.367,13.7965,14.2461,13.7394,14.1057,14.4883,14.8672,14.9236,14.4941,13.9823,13.8563,13.9826,13.8292,13.3787,13.183,13.3238,13.7937,14.1584,14.2785,14.5327,14.5278,15.0655,15.0732,15.1135,14.9065,15.2507,15.2402,15.1856,15.2712,14.7709,14.6988,14.7538,14.7616,15.1675,14.8757,14.6771,14.974,15.2059,15.9376,15.1381,15.2989,15.332,15.4166,15.66,15.5578,15.1447,15.9827,15.6902,15.5334,15.9032,15.974,15.6861,15.9866,16.3245,16.1391,15.5996,15.5213,15.4944,15.3442,15.734,16.3148,16.4029,16.3351,16.6143,17.053,17.3432,17.7067,17.7931,17.5083,17.7888,18.691,18.6036,18.8948,18.9888,19.2588,19.368,19.8761,19.5038,19.4343,19.3497,19.327,19.068,19.0743,18.2385,17.9107,18.3248,19.1013,18.8154,18.4407,17.9593,18.0038,17.3337,17.443,17.8449,17.0306,16.9417,16.9685,16.6812,16.9768,16.422,15.7227,15.73,15.217,14.9691,14.3648,14.5036,14.5475,14.6376,15.0364,15.1338,15.0094,15.1372,15.1883,15.0207,14.8288,15.5595,15.488,15.3842,15.2264,14.6301,14.4776,13.7307,13.2092,13.7205,14.4549,14.3117,14.252,14.4708,14.3364,14.8218,14.585,15.1873,14.6924,14.7551,14.4584,14.762,15.0169,15.1888,15.5287,14.6668,14.0755,13.8784,14.0815,14.5665,14.4515,14.6605,14.3099,14.2304,13.6077,13.682,13.9863,14.2179,14.2707,13.855,13.5693,13.9479,14.3345,13.8878,13.3724,13.5212,13.4855,13.609,13.4236,13.6965,14.0331,13.9902,14.1041,14.0559,13.6936,13.8908,13.421,13.8129,13.7679,14.2916,14.476,14.7705,14.5653,15.3034],"open5_vol":905991.0,"days":14,"atr14":0.6994285714285715,"adv14":13766649,"avg_range_pct14":33.874,"prev_close":5.22,"prev_high":5.31,"prev_low":4.08,"high_20d":5.4999,"ref_5d_high":5.4999,"ref_5d_low":2.49,"ref_5d_avg_high":4.256,"ref_5d_avg_low":3.126,"ref_5d_avg_range":1.13,"sr14":{"levels":[{"lo":1.18,"hi":1.35,"mid":1.2414,"touches":9,"last_touch_days_ago":6},{"lo":1.3726,"hi":1.51,"mid":1.4285,"touches":5,"last_touch_days_ago":9},{"lo":2.69,"hi":2.85,"mid":2.7633,"touches":3,"last_touch_days_ago":3},{"lo":3.43,"hi":3.48,"mid":3.455,"touches":2,"last_touch_days_ago":1}],"high":5.4999,"low":0.97,"atr":0.6994,"sessions":14,"tol":0.1749}}