{"symbol":"BTG","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[675837.4,336821.1,200236.5,163098.6,177770.5,180100.6,170810.8,146783.3,143895.2,108695.4,138351.1,106219.6,104816.4,123637.8,93599.4,115690.4,181360.0,117189.4,120892.8,117261.5,118772.8,127561.1,158490.9,67778.1,147214.4,116515.9,101865.9,126428.8,127941.5,102006.6,137223.6,142569.4,104208.2,95190.9,117575.6,103564.2,120004.6,92340.3,70350.4,95634.7,116105.4,133132.6,117491.5,115656.9,99452.7,81439.5,141877.5,119310.6,98020.5,82957.9,111208.8,111051.4,82471.7,85970.9,111275.4,86430.7,84560.6,92599.9,80873.4,97860.6,104171.8,81148.9,56710.6,111986.3,75339.3,85725.6,118246.4,104114.1,93548.1,96626.1,119676.9,83586.6,79908.3,145424.4,83061.8,148270.6,68705.3,66138.3,108665.4,83430.2,50511.4,104259.4,72820.9,75142.6,86075.1,113522.9,115244.2,88047.9,73744.2,68736.3,88786.8,76567.0,129447.6,112054.4,69639.9,76266.1,84100.0,69757.6,122630.9,87622.9,154322.1,62000.7,109344.6,80353.2,114416.9,159764.7,88372.1,117915.9,77472.0,87097.4,113685.1,86392.4,63523.5,78994.0,59301.4,104234.1,75802.4,118066.5,106213.9,72301.6,83851.8,108456.2,120270.9,90531.4,64033.2,97181.7,97211.1,95671.6,76679.8,82622.5,76557.3,73091.9,102077.5,84730.9,103128.4,74730.6,105449.2,70656.0,72018.5,80089.9,116422.1,112008.5,100313.6,76418.1,97954.9,75665.7,97998.3,95104.3,98749.9,55658.1,102937.0,62232.8,57727.8,71400.2,83531.2,73819.6,66512.6,47837.4,60176.4,68211.9,53399.9,64585.8,58429.0,68924.5,42875.9,76345.9,40269.5,60741.4,100366.8,43118.9,59583.2,44696.3,48609.6,48350.2,65003.1,51995.7,70660.0,34167.4,94520.4,89097.2,63079.2,48656.8,46368.7,44586.0,31718.5,33890.4,38020.6,44636.7,45594.9,52657.4,48120.0,91104.7,55829.5,100950.1,57836.0,43970.7,56317.9,60789.8,41063.6,46542.7,32209.4,73637.9,30846.3,58648.9,35782.6,41220.9,66283.6,59328.4,75732.4,49251.1,120698.1,50074.4,54431.8,53906.2,47990.1,81668.9,63736.6,43970.6,93165.7,58126.4,62098.0,64773.5,49984.4,72050.9,69949.6,42740.1,40120.9,44467.4,32729.0,58161.8,51197.6,139526.4,122274.2,38986.4,63980.2,53277.4,65713.4,50197.4,110184.9,128857.6,120058.5,70525.3,41322.7,56496.5,68782.9,66757.4,60264.4,71976.5,55775.9,55516.1,57139.6,64723.5,30475.4,27783.1,34284.9,39294.1,48669.6,36908.6,29710.9,30847.5,74349.6,20884.5,40355.9,57084.6,34379.7,60852.4,133133.3,40358.1,80908.1,52498.8,95659.6,38117.2,82323.5,58171.8,86597.7,39740.4,50823.1,78121.6,192862.4,82321.4,88445.8,74590.0,68397.2,48871.9,66476.1,79311.7,74911.9,60696.3,46623.5,62986.1,72683.8,79069.9,77797.1,69721.6,86465.6,120766.6,99342.8,79390.4,85782.1,82813.6,138530.9,81543.9,71091.1,48094.2,40269.1,74495.0,61012.1,60432.3,21731.1,49939.4,93980.1,108285.9,48390.8,58760.0,66732.4,91073.1,62997.1,59698.8,47749.6,57938.4,79616.8,53399.8,71056.5,77462.0,70348.7,81065.6,48473.6,76565.5,159590.4,74850.3,146658.4,70614.4,55606.7,57997.6,88499.9,70129.4,26502.6,146200.0,81791.8,67907.9,52600.4,65584.8,40418.4,45162.1,46934.6,63182.9,55999.5,271523.1,78126.1,57667.6,58825.8,72393.9,65536.0,42660.1,42575.1,36708.1,270249.4,56305.1,50590.8,101762.5,235850.9,64580.7,108532.3,107899.5,76748.6,57002.4,113745.9,70245.5,220821.4,89967.3,297249.8,106874.3,132445.3,64225.9,72595.6,141633.9,136677.1,70861.9,153485.9,205621.1,186716.9,182474.0,325751.0,98572.6,169787.0,231472.7,218862.9,302903.9,268676.1,590570.1],"cum_vol":[675837.4,1012658.4,1212894.9,1375993.6,1553764.1,1733864.7,1904675.5,2051458.8,2195354.0,2304049.4,2442400.4,2548620.1,2653436.5,2777074.3,2870673.6,2986364.1,3167724.1,3284913.5,3405806.3,3523067.8,3641840.6,3769401.7,3927892.6,3995670.7,4142885.1,4259401.1,4361267.0,4487695.8,4615637.3,4717643.9,4854867.5,4997436.9,5101645.1,5196836.1,5314411.7,5417975.9,5537980.5,5630320.8,5700671.2,5796305.9,5912411.4,6045544.0,6163035.5,6278692.4,6378145.1,6459584.6,6601462.1,6720772.6,6818793.1,6901751.1,7012959.9,7124011.3,7206483.0,7292453.9,7403729.3,7490160.0,7574720.6,7667320.4,7748193.9,7846054.5,7950226.3,8031375.2,8088085.9,8200072.1,8275411.4,8361137.0,8479383.4,8583497.5,8677045.6,8773671.7,8893348.6,8976935.2,9056843.5,9202267.9,9285329.7,9433600.3,9502305.6,9568443.9,9677109.3,9760539.5,9811050.9,9915310.3,9988131.1,10063273.8,10149348.9,10262871.9,10378116.1,10466163.9,10539908.1,10608644.4,10697431.2,10773998.2,10903445.8,11015500.2,11085140.1,11161406.1,11245506.1,11315263.8,11437894.6,11525517.5,11679839.6,11741840.3,11851184.9,11931538.1,12045955.0,12205719.7,12294091.8,12412007.7,12489479.7,12576577.1,12690262.3,12776654.6,12840178.1,12919172.1,12978473.5,13082707.6,13158510.0,13276576.5,13382790.4,13455092.0,13538943.8,13647400.0,13767670.9,13858202.3,13922235.5,14019417.2,14116628.3,14212299.9,14288979.7,14371602.2,14448159.5,14521251.4,14623328.9,14708059.8,14811188.2,14885918.9,14991368.1,15062024.1,15134042.6,15214132.5,15330554.6,15442563.1,15542876.6,15619294.7,15717249.6,15792915.4,15890913.6,15986017.9,16084767.9,16140425.9,16243362.9,16305595.7,16363323.5,16434723.7,16518254.9,16592074.6,16658587.1,16706424.5,16766600.9,16834812.8,16888212.6,16952798.4,17011227.4,17080151.9,17123027.8,17199373.7,17239643.2,17300384.6,17400751.4,17443870.3,17503453.5,17548149.8,17596759.4,17645109.6,17710112.6,17762108.4,17832768.4,17866935.7,17961456.1,18050553.4,18113632.6,18162289.4,18208658.1,18253244.1,18284962.6,18318853.0,18356873.6,18401510.4,18447105.2,18499762.6,18547882.6,18638987.3,18694816.8,18795766.9,18853602.9,18897573.6,18953891.5,19014681.3,19055744.9,19102287.6,19134496.9,19208134.8,19238981.1,19297630.0,19333412.6,19374633.5,19440917.1,19500245.5,19575977.9,19625229.1,19745927.1,19796001.6,19850433.4,19904339.6,19952329.7,20033998.6,20097735.1,20141705.8,20234871.5,20292997.9,20355095.9,20419869.4,20469853.7,20541904.6,20611854.1,20654594.2,20694715.1,20739182.5,20771911.5,20830073.3,20881270.9,21020797.3,21143071.5,21182057.9,21246038.1,21299315.6,21365029.0,21415226.4,21525411.4,21654268.9,21774327.4,21844852.7,21886175.4,21942671.9,22011454.9,22078212.3,22138476.6,22210453.1,22266229.1,22321745.2,22378884.9,22443608.4,22474083.8,22501866.9,22536151.8,22575445.9,22624115.5,22661024.1,22690734.9,22721582.4,22795932.0,22816816.5,22857172.4,22914257.0,22948636.7,23009489.1,23142622.4,23182980.5,23263888.6,23316387.4,23412047.0,23450164.2,23532487.7,23590659.5,23677257.2,23716997.6,23767820.7,23845942.3,24038804.7,24121126.1,24209571.9,24284161.9,24352559.1,24401431.0,24467907.1,24547218.8,24622130.6,24682826.9,24729450.4,24792436.6,24865120.4,24944190.2,25021987.4,25091708.9,25178174.5,25298941.1,25398283.9,25477674.3,25563456.4,25646270.1,25784800.9,25866344.9,25937436.0,25985530.2,26025799.3,26100294.3,26161306.4,26221738.7,26243469.9,26293409.3,26387389.4,26495675.3,26544066.1,26602826.1,26669558.5,26760631.6,26823628.7,26883327.5,26931077.1,26989015.5,27068632.3,27122032.1,27193088.6,27270550.6,27340899.3,27421964.9,27470438.4,27547003.9,27706594.3,27781444.6,27928102.9,27998717.3,28054324.0,28112321.6,28200821.6,28270951.0,28297453.6,28443653.6,28525445.4,28593353.3,28645953.6,28711538.4,28751956.9,28797118.9,28844053.5,28907236.4,28963235.9,29234759.0,29312885.1,29370552.7,29429378.5,29501772.4,29567308.4,29609968.4,29652543.6,29689251.6,29959501.1,30015806.1,30066396.9,30168159.4,30404010.3,30468591.0,30577123.3,30685022.8,30761771.4,30818773.9,30932519.7,31002765.2,31223586.6,31313553.9,31610803.7,31717678.0,31850123.3,31914349.1,31986944.8,32128578.6,32265255.8,32336117.7,32489603.6,32695224.6,32881941.5,33064415.5,33390166.5,33488739.1,33658526.1,33889998.8,34108861.6,34411765.5,34680441.6,35271011.6],"abs_move_pct":[0.7608,0.7789,1.0821,1.1344,1.237,1.4572,1.513,1.5166,1.5367,1.5895,1.6865,1.8136,1.9621,1.8729,1.953,1.9883,2.0092,2.0798,2.0922,2.1033,2.1616,2.1603,2.209,2.3166,2.2607,2.3109,2.3326,2.4651,2.5194,2.5203,2.6146,2.7088,2.6166,2.4204,2.4333,2.4303,2.5335,2.681,2.7566,2.793,2.8132,2.8756,2.8395,2.8589,2.8154,2.7052,2.6297,2.68,2.7015,2.7102,2.781,2.8564,2.8425,2.9305,2.9768,2.9081,2.952,2.9342,2.9529,2.9402,2.9747,3.0176,3.0606,3.0971,3.1164,3.0252,2.9882,3.0386,2.992,3.072,3.0374,3.0669,3.1339,3.1047,3.1258,3.0734,3.1248,3.1462,3.1234,3.1673,3.1648,3.0906,3.0584,3.0567,3.0726,3.0168,3.0369,3.0773,3.0364,3.1051,3.0979,3.0814,3.0774,3.1226,3.1164,3.0953,3.1333,3.0833,3.1647,3.1967,3.303,3.3478,3.2992,3.3885,3.409,3.4399,3.455,3.4863,3.4894,3.4515,3.377,3.3954,3.3261,3.3385,3.3953,3.4042,3.4792,3.504,3.5885,3.5767,3.5846,3.6315,3.6115,3.6107,3.5759,3.6176,3.6338,3.6126,3.5968,3.6053,3.6002,3.5996,3.5582,3.5193,3.5491,3.5623,3.5555,3.5776,3.5557,3.5597,3.582,3.6128,3.5656,3.6385,3.7073,3.7093,3.7112,3.6497,3.6654,3.6303,3.6743,3.7067,3.6767,3.6687,3.6989,3.8034,3.7621,3.7796,3.7956,3.6905,3.6921,3.701,3.6502,3.6606,3.7,3.7189,3.7483,3.7177,3.7627,3.7641,3.7434,3.7107,3.6923,3.7203,3.7033,3.6683,3.7079,3.6786,3.7299,3.8124,3.8613,3.8474,3.8299,3.8409,3.8532,3.788,3.7359,3.7376,3.7529,3.7445,3.6978,3.7318,3.7789,3.7098,3.7517,3.7696,3.7625,3.7399,3.7142,3.7193,3.6926,3.6819,3.7434,3.7812,3.6979,3.6909,3.6941,3.6943,3.7205,3.6967,3.7151,3.755,3.7785,3.8111,3.7573,3.7965,3.7933,3.7985,3.8016,3.7985,3.8155,3.8686,3.8904,3.8782,3.8718,3.8845,3.85,3.8561,3.8898,3.8496,3.7752,3.7548,3.8009,3.7712,3.7887,3.7931,3.7286,3.7087,3.7962,3.7444,3.7327,3.734,3.7498,3.7625,3.7557,3.7127,3.7683,3.8319,3.7748,3.7449,3.769,3.7772,3.7215,3.7733,3.7543,3.8069,3.8359,3.8495,3.8419,3.8579,3.8639,3.7906,3.7601,3.7703,3.8015,3.7895,3.8384,3.8174,3.8171,3.8268,3.7669,3.7824,3.7781,3.8354,3.8703,3.8637,3.8638,3.8563,3.8294,3.8878,3.8062,3.8233,3.7936,3.8008,3.8163,3.8043,3.7989,3.815,3.8629,3.827,3.8588,3.8693,3.9078,3.9084,3.9497,3.9598,3.9577,3.9913,3.9352,3.9069,4.0113,4.021,4.0195,4.0689,4.0449,4.0481,4.0415,4.054,4.0838,4.1075,4.1295,4.1828,4.1582,4.1767,4.2052,4.2699,4.1839,4.1998,4.2103,4.2191,4.2228,4.2224,4.2507,4.2498,4.2347,4.259,4.2628,4.2486,4.2293,4.2087,4.1923,4.1807,4.1453,4.1878,4.1768,4.1917,4.2159,4.2272,4.2353,4.211,4.1955,4.2196,4.1937,4.1679,4.1771,4.2043,4.1862,4.1492,4.2414,4.2573,4.3136,4.2957,4.3373,4.3724,4.3902,4.3378,4.3725,4.3794,4.3304,4.3156,4.3037,4.338,4.3627,4.3522,4.272,4.3302,4.2943,4.2775,4.3262,4.3578,4.4014,4.3565,4.348,4.3668,4.3455,4.3223,4.3431,4.3463,4.4088,4.4046,4.4269,4.489,4.4816,4.471,4.5109,4.4898,4.5303,4.5799,4.5433,4.5663],"open5_vol":1553764.1,"days":14,"atr14":0.38140714285714294,"adv14":37788210,"avg_range_pct14":6.558,"prev_close":6.21,"prev_high":6.21,"prev_low":5.94,"high_20d":6.2297,"ref_5d_high":6.2297,"ref_5d_low":5.07,"ref_5d_avg_high":5.9479,"ref_5d_avg_low":5.59,"ref_5d_avg_range":0.3579,"sr14":{"levels":[{"lo":4.77,"hi":4.82,"mid":4.795,"touches":2,"last_touch_days_ago":5},{"lo":5.01,"hi":5.1,"mid":5.06,"touches":6,"last_touch_days_ago":4},{"lo":5.16,"hi":5.24,"mid":5.2,"touches":2,"last_touch_days_ago":5},{"lo":5.2999,"hi":5.36,"mid":5.33,"touches":2,"last_touch_days_ago":7},{"lo":5.4,"hi":5.49,"mid":5.43,"touches":6,"last_touch_days_ago":3},{"lo":5.625,"hi":5.68,"mid":5.6525,"touches":2,"last_touch_days_ago":9},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":3},{"lo":5.94,"hi":6.02,"mid":5.98,"touches":2,"last_touch_days_ago":0},{"lo":6.21,"hi":6.2297,"mid":6.2199,"touches":2,"last_touch_days_ago":0}],"high":6.2297,"low":4.77,"atr":0.3814,"sessions":14,"tol":0.0954}}