{"symbol":"BKKT","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[21679.3,8187.2,4847.1,4351.2,5603.6,7668.3,3396.2,4483.8,4650.4,4872.3,3789.6,4311.8,4341.5,5074.9,15431.4,3561.2,6035.9,28661.9,4807.8,2375.8,4888.1,5989.8,2876.2,4230.4,2836.8,4454.4,2189.9,4764.9,4708.9,6350.6,6348.0,5146.8,2675.9,1951.1,3178.6,4360.8,3548.5,2061.9,2637.1,3515.1,5256.4,3065.7,3450.9,2494.6,4798.0,4802.9,11996.7,4271.2,2347.7,2701.6,1887.9,4549.0,3255.9,3208.8,5273.1,2619.4,9281.6,4476.4,6555.2,2215.4,2593.9,2531.6,6340.1,2986.6,2390.1,3103.1,3698.6,6207.1,2750.1,3175.2,2837.2,4498.4,3614.0,5627.1,2120.4,3970.7,2627.1,3939.3,3652.1,2055.1,1542.8,1602.1,2886.7,2381.1,3031.2,2203.3,3767.8,2604.6,3472.6,2138.8,2734.6,2285.8,6291.7,4139.2,4931.1,2151.8,4289.1,3005.7,2810.4,1996.8,2183.8,2147.2,1766.8,1544.8,2176.9,2610.7,1155.9,1495.9,1267.1,1760.6,3377.9,4539.9,2231.0,1607.5,3387.3,2305.4,1730.3,2267.0,4452.1,1633.1,1760.5,1461.1,1531.7,2975.6,1644.6,2055.4,3342.6,2715.9,2071.5,3193.1,4710.8,9190.9,2130.6,3099.9,1246.8,1513.2,2797.6,3309.1,2556.2,3229.4,1591.5,2091.4,1752.6,2414.9,1362.6,2309.0,1967.7,3975.7,1386.5,1780.1,1836.6,665.4,2457.9,1575.1,1210.2,1264.4,910.5,2760.1,2265.1,5177.0,2735.7,796.4,1494.2,1684.1,5256.6,1485.8,2622.4,5345.8,2583.0,1349.5,731.4,1400.6,2403.9,1586.1,905.1,2583.4,3090.1,1633.6,3260.1,1224.0,931.2,961.1,1281.2,636.7,1376.1,2311.6,1602.6,4285.4,1248.2,2738.3,7929.6,3024.8,1221.1,4420.1,2347.5,1743.4,2237.4,1596.4,2383.6,1146.2,884.3,1097.5,1299.2,537.0,529.0,825.8,1323.1,1014.9,669.0,2725.4,1063.4,2185.9,1833.4,739.7,2904.9,1381.9,1176.4,860.1,1730.1,1724.0,1946.4,2311.5,2199.1,2111.9,5397.5,1315.2,1419.2,920.0,1802.9,1428.9,982.6,4636.6,2117.2,3990.3,1584.3,1578.2,1237.7,3139.9,1925.7,1403.4,2268.1,778.4,744.8,1901.1,1389.8,57637.6,1381.9,981.0,1998.2,1038.0,4123.2,75814.4,1682.9,1497.9,763.4,1506.5,1996.0,1090.4,1468.9,1142.4,1967.2,2060.9,1066.6,2507.9,1666.4,910.2,1396.1,911.8,1251.4,1271.1,1100.7,884.0,1561.5,3328.7,2469.1,2000.9,1873.9,2005.0,3333.7,1780.0,3224.3,2592.4,4947.9,3953.4,2086.2,1591.7,1394.0,831.6,888.9,375.3,1286.5,1753.1,2344.9,1753.4,1510.9,3129.6,3587.6,2151.2,3318.0,3393.5,2188.4,2713.9,693.1,1116.9,1071.8,426.1,2146.6,704.8,1302.2,1144.4,697.9,1074.7,1048.2,1182.9,1784.9,805.0,764.9,1979.4,1290.9,693.4,4277.1,2166.4,1323.0,1986.0,1853.9,2327.2,2488.0,2339.1,2951.9,1952.8,3161.9,1437.7,1274.6,936.9,1180.0,926.8,1592.4,2098.2,2333.3,4125.2,3308.5,2215.2,2921.3,2428.9,1457.4,2248.9,1200.6,1320.4,1021.1,1883.3,2429.9,3419.8,3258.7,3352.6,1714.0,2288.9,2360.9,1501.7,1661.5,1764.9,5088.4,2153.3,1705.4,2764.4,2211.1,2405.8,2746.2,2716.9,2580.2,2607.6,3720.1,2249.6,1879.4,3236.0,2936.1,2349.0,3097.7,4299.1,6724.6,2251.3,5835.6,3014.8,3865.9,4435.6,5922.4,6364.4,8545.3,10380.1,14645.8,22746.1],"cum_vol":[21679.3,29866.5,34713.6,39064.9,44668.4,52336.7,55732.9,60216.7,64867.1,69739.4,73529.1,77840.9,82182.4,87257.2,102688.6,106249.9,112285.7,140947.6,145755.4,148131.2,153019.4,159009.1,161885.4,166115.8,168952.6,173406.9,175596.9,180361.8,185070.6,191421.2,197769.2,202916.0,205591.9,207543.0,210721.6,215082.4,218630.9,220692.7,223329.9,226845.0,232101.4,235167.1,238617.9,241112.5,245910.5,250713.4,262710.1,266981.3,269329.0,272030.6,273918.5,278467.5,281723.4,284932.1,290205.3,292824.6,302106.2,306582.6,313137.8,315353.2,317947.1,320478.7,326818.9,329805.5,332195.6,335298.8,338997.4,345204.5,347954.6,351129.9,353967.1,358465.5,362079.5,367706.6,369827.0,373797.7,376424.8,380364.1,384016.1,386071.2,387614.0,389216.1,392102.9,394484.0,397515.2,399718.5,403486.3,406090.9,409563.4,411702.2,414436.9,416722.6,423014.4,427153.6,432084.7,434236.5,438525.6,441531.4,444341.8,446338.6,448522.4,450669.6,452436.4,453981.1,456158.0,458768.7,459924.6,461420.6,462687.7,464448.3,467826.1,472366.0,474597.0,476204.5,479591.8,481897.2,483627.5,485894.5,490346.6,491979.8,493740.3,495201.4,496733.1,499708.7,501353.3,503408.6,506751.3,509467.2,511538.7,514731.8,519442.6,528633.4,530764.1,533864.0,535110.8,536624.0,539421.6,542730.6,545286.9,548516.3,550107.8,552199.1,553951.7,556366.6,557729.1,560038.1,562005.9,565981.6,567368.1,569148.2,570984.9,571650.3,574108.1,575683.3,576893.5,578157.9,579068.4,581828.4,584093.6,589270.6,592006.3,592802.7,594296.9,595981.1,601237.6,602723.4,605345.8,610691.6,613274.6,614624.1,615355.5,616756.1,619159.9,620746.0,621651.1,624234.5,627324.6,628958.2,632218.4,633442.4,634373.6,635334.7,636615.9,637252.6,638628.8,640940.4,642543.0,646828.4,648076.6,650814.9,658744.5,661769.3,662990.4,667410.5,669758.0,671501.4,673738.7,675335.1,677718.7,678864.9,679749.2,680846.7,682145.9,682682.9,683211.9,684037.7,685360.9,686375.7,687044.7,689770.1,690833.6,693019.5,694852.9,695592.6,698497.6,699879.4,701055.8,701915.9,703646.0,705370.0,707316.4,709627.9,711827.0,713938.9,719336.4,720651.6,722070.8,722990.8,724793.7,726222.6,727205.2,731841.8,733959.0,737949.3,739533.6,741111.8,742349.5,745489.4,747415.1,748818.5,751086.6,751865.0,752609.8,754510.9,755900.6,813538.2,814920.1,815901.1,817899.4,818937.4,823060.6,898875.0,900557.9,902055.8,902819.2,904325.7,906321.7,907412.1,908881.0,910023.4,911990.6,914051.5,915118.1,917626.0,919292.4,920202.6,921598.8,922510.6,923761.9,925033.1,926133.8,927017.8,928579.3,931908.0,934377.1,936378.0,938251.9,940256.9,943590.6,945370.6,948594.9,951187.4,956135.2,960088.6,962174.8,963766.5,965160.5,965992.1,966881.1,967256.4,968542.9,970295.9,972640.8,974394.1,975905.0,979034.6,982622.2,984773.4,988091.4,991484.9,993673.4,996387.3,997080.4,998197.4,999269.1,999695.3,1001841.9,1002546.7,1003848.9,1004993.4,1005691.2,1006765.9,1007814.1,1008997.0,1010781.9,1011586.9,1012351.9,1014331.2,1015622.1,1016315.5,1020592.6,1022758.9,1024081.9,1026067.9,1027921.8,1030249.0,1032737.0,1035076.1,1038027.9,1039980.7,1043142.6,1044580.4,1045854.9,1046791.8,1047971.8,1048898.6,1050490.9,1052589.1,1054922.4,1059047.6,1062356.1,1064571.4,1067492.6,1069921.5,1071378.9,1073627.9,1074828.4,1076148.8,1077169.9,1079053.1,1081483.0,1084902.8,1088161.5,1091514.1,1093228.1,1095517.0,1097877.9,1099379.6,1101041.1,1102806.0,1107894.4,1110047.7,1111753.1,1114517.5,1116728.6,1119134.4,1121880.6,1124597.5,1127177.7,1129785.3,1133505.4,1135754.9,1137634.4,1140870.4,1143806.4,1146155.4,1149253.1,1153552.2,1160276.9,1162528.1,1168363.7,1171378.5,1175244.4,1179679.9,1185602.3,1191966.7,1200512.0,1210892.1,1225537.9,1248284.1],"abs_move_pct":[1.0462,0.9405,0.9258,1.1439,1.2395,1.5797,1.6208,1.5171,1.4186,1.799,1.6898,1.7153,1.9739,1.953,2.1662,2.2783,2.3096,2.3326,2.0828,2.1535,2.3478,2.3332,2.4933,2.4352,2.3155,2.4816,2.3979,2.811,2.9801,2.9617,2.7221,2.6924,2.7943,2.7413,2.8771,2.7928,2.6127,2.7274,2.784,2.5832,2.8271,2.6998,2.9098,2.7219,2.6823,2.923,2.9877,3.0699,3.0237,3.0517,3.1243,3.2583,3.3426,3.3316,3.4939,3.7084,3.8501,3.9185,3.8812,3.8831,3.7859,3.6429,3.8947,3.9572,3.9541,3.9926,4.0742,4.1103,4.0161,4.0429,3.8727,3.8523,3.7458,3.5925,3.4882,3.4319,3.453,3.5731,3.4495,3.4238,3.301,3.3078,3.261,3.2244,3.1605,3.3563,3.4516,3.3034,3.2158,3.2744,3.2153,3.2644,3.2172,3.1821,3.2827,3.2771,3.2998,3.2547,3.3051,3.3775,3.2626,3.2397,3.3213,3.4204,3.3349,3.2533,3.3009,3.2333,3.2726,3.3245,3.3474,3.4412,3.5247,3.3659,3.2767,3.2529,3.3015,3.3323,3.4143,3.3858,3.5196,3.5215,3.5874,3.7833,3.6804,3.6654,3.5465,3.5416,3.5898,3.6938,3.7511,3.6631,3.7614,3.6737,3.6812,3.81,3.6194,3.6928,3.675,3.5766,3.751,3.7245,3.8809,3.9092,3.7647,3.7133,3.8104,3.8265,3.8866,3.8788,3.8499,3.8597,3.9092,3.8382,3.8206,3.8457,3.7854,3.7008,3.7619,3.7198,3.7515,3.8025,3.7579,3.7165,3.7951,3.7633,3.7169,3.6917,3.6733,3.6587,3.6588,3.628,3.6377,3.534,3.6472,3.3815,3.3437,3.4585,3.413,3.3805,3.4515,3.4891,3.4989,3.4541,3.4707,3.5058,3.4808,3.5456,3.5572,3.6371,3.6347,3.6672,3.6501,3.6456,3.6031,3.6529,3.6215,3.6652,3.7795,3.775,3.7316,3.7624,3.8139,3.7086,3.6819,3.6795,3.7635,3.7926,3.8019,3.8027,3.9245,3.8429,3.8091,3.8494,3.9162,3.8482,3.8105,3.871,3.8756,3.7874,3.8376,3.9509,3.9788,4.0226,3.9307,3.9691,3.8442,3.8453,3.7927,3.7173,3.6767,3.5999,3.4579,3.5156,3.4464,3.4077,3.3549,3.3896,3.4792,3.4482,3.4054,3.4133,3.4888,3.4466,3.5099,3.4092,3.5573,3.5616,3.5048,3.4887,3.4588,3.424,3.2704,3.3009,3.2894,3.2621,3.3158,3.3905,3.3476,3.4473,3.4628,3.3534,3.336,3.4462,3.5095,3.3425,3.3179,3.3168,3.3021,3.2783,3.2866,3.3014,3.1345,3.1579,3.1581,3.1743,3.1882,3.3118,3.1947,3.2237,3.2527,3.198,3.2158,2.9917,3.0647,2.9984,3.0261,3.0227,3.0474,3.0738,2.879,2.8975,3.018,3.0178,2.978,2.9798,2.9114,2.8084,2.9178,2.7969,3.0047,2.8879,2.846,2.8182,2.8044,2.8158,2.8358,2.7589,2.8131,2.7851,2.7778,2.7858,2.813,2.6848,2.6721,2.7846,2.7184,2.8049,2.7575,2.707,2.6358,2.6096,2.6327,2.5361,2.5197,2.5039,2.4975,2.4227,2.4942,2.5719,2.5698,2.5363,2.5756,2.7097,2.6045,2.6388,2.6541,2.6694,2.6202,2.5192,2.5058,2.4806,2.5177,2.4396,2.4034,2.3214,2.3898,2.3917,2.3926,2.5195,2.472,2.5065,2.5451,2.5862,2.5856,2.5097,2.5952,2.5408,2.5567,2.5854,2.5641,2.7089,2.6904,2.749,2.7386,2.7919,2.819,2.7378,2.8052,2.8627,2.8442,2.7924,2.7485,2.6878,2.6006,2.6065,2.6881,2.685,2.7059,2.7461,3.0342,2.982,2.9896,2.9802,3.0392,3.0296,3.0042,2.914,3.0245,3.0657],"open5_vol":44668.4,"days":14,"atr14":0.9863571428571427,"adv14":1354971,"avg_range_pct14":9.015,"prev_close":10.4,"prev_high":11.01,"prev_low":9.91,"high_20d":14.62,"ref_5d_high":11.25,"ref_5d_low":9.81,"ref_5d_avg_high":10.882,"ref_5d_avg_low":9.996,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":9.7719,"hi":10.0141,"mid":9.9396,"touches":9,"last_touch_days_ago":0},{"lo":10.05,"hi":10.25,"mid":10.15,"touches":2,"last_touch_days_ago":1},{"lo":10.32,"hi":10.56,"mid":10.4367,"touches":3,"last_touch_days_ago":2},{"lo":10.58,"hi":10.77,"mid":10.6684,"touches":4,"last_touch_days_ago":3},{"lo":11.0,"hi":11.01,"mid":11.0067,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.36,"mid":11.2988,"touches":4,"last_touch_days_ago":1}],"high":12.26,"low":9.7719,"atr":0.9864,"sessions":14,"tol":0.2466}}