{"symbol":"BATL","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[27532.8,32980.7,19556.9,21780.9,21010.8,13187.9,10523.4,16276.9,13675.3,16329.8,17843.6,13601.0,21929.2,22598.2,28068.0,33069.0,20397.2,27705.7,39217.6,26000.9,26153.4,22274.8,30196.2,39871.4,30306.1,29670.9,33988.5,24290.9,26825.0,21181.9,33311.4,23345.4,17971.7,44417.9,32126.5,31106.0,17960.8,21024.4,13069.3,20317.9,25018.2,17241.8,23842.8,17336.6,21506.1,28725.4,18187.7,17332.1,20597.4,21366.0,20061.2,17294.1,17618.1,28183.5,12649.9,14453.1,15022.8,9660.8,8369.0,11442.4,7683.9,36338.6,35499.2,37188.8,25260.4,18628.3,27086.1,19644.4,22752.9,19572.7,15678.3,11759.6,14677.6,9765.2,9176.3,16559.9,17832.6,16926.5,32461.6,30426.8,20340.6,50800.2,53743.0,53807.6,70992.1,50393.6,36209.6,38151.4,28485.5,28385.9,52275.4,24478.0,18221.6,90699.0,69300.4,78774.8,49401.9,39107.9,35879.9,41339.9,28769.9,35640.6,22596.3,56076.1,31767.4,25455.7,13332.3,21934.6,14800.9,27821.2,25127.9,29867.5,12194.2,11065.4,14886.6,42312.9,39266.4,14935.1,20277.6,22744.2,30260.2,18071.7,20055.0,10759.6,15101.7,17870.8,8355.6,21889.1,26496.4,14757.3,18591.0,26372.1,17325.4,8900.4,18605.0,25136.3,25111.9,24623.8,17357.3,18622.1,26754.6,29278.6,26335.8,28834.7,21915.7,20694.1,15163.9,13197.7,21894.6,10331.6,21775.1,10886.1,9146.4,13833.4,15800.3,25423.9,15284.7,7138.9,14293.4,9695.0,11979.9,5934.7,13392.1,12403.4,7553.0,8198.6,10425.7,11075.5,7994.6,13048.1,11217.3,7956.7,9392.6,14466.6,13444.2,17304.9,19211.6,23322.6,10236.0,14748.4,10499.8,9683.5,10915.9,27770.1,19913.3,11608.0,6846.9,28280.4,11235.9,7735.6,6934.8,8321.6,6872.4,11249.1,12201.9,5622.9,7334.4,3105.5,8476.9,3391.0,5326.6,8633.3,4525.4,9201.8,7999.6,4317.6,9461.9,11364.6,8712.1,7077.8,9581.9,7174.9,5515.4,5673.2,3753.0,8124.1,4727.5,9279.9,6759.7,4682.0,11379.6,5271.0,4239.8,3159.0,2130.1,5198.3,2151.3,4430.5,6236.7,6617.9,7491.1,5557.4,4330.2,3492.3,2380.4,4151.5,6004.4,4216.7,7903.4,7531.6,5635.1,4091.7,17076.1,10729.4,10892.1,8292.9,5131.6,2728.2,6703.7,4586.6,7480.4,11466.3,6757.2,7202.7,4713.4,6794.9,7840.3,8972.8,5525.8,4124.9,8440.1,3805.2,3027.9,5749.6,3295.6,1279.0,5016.1,3222.1,3573.6,4765.6,4978.1,4069.5,8319.6,4930.0,3739.1,7476.4,5578.6,6240.6,3805.7,3002.3,2662.6,2972.9,2944.1,1697.0,2593.8,11557.9,6158.5,4873.8,4795.7,5112.8,3976.5,1321.2,4076.0,4183.7,2685.1,3820.0,4259.1,5368.7,2070.4,5495.1,3674.9,2693.4,4294.2,7889.9,5232.1,4425.1,3788.9,4511.4,6354.6,7173.4,8175.9,6532.7,1706.8,4706.1,7763.1,6386.4,2444.9,9116.5,5090.3,4189.6,6832.4,5318.4,5834.6,7738.1,6753.4,3639.4,2766.9,4205.9,3699.0,3945.3,3797.7,2270.4,3177.0,11129.1,3781.6,7417.1,1984.7,7140.9,5633.0,7674.9,4741.5,4158.2,5854.2,8457.6,5999.6,4560.1,7078.9,4148.9,3481.5,3253.7,5612.1,8301.9,4282.7,4962.7,4700.7,5236.6,4567.3,5013.7,3645.7,6324.4,2976.5,3305.1,2176.3,3041.8,5147.9,3290.4,3780.3,2628.1,1837.1,3556.1,4911.8,5770.1,10428.3,5458.7,3130.4,9215.6,5098.6,4754.9,5816.2,9266.8,9315.8,11627.9,9859.6,5384.1,8652.7,8892.9,7067.6,10628.1,10575.5,18975.8],"cum_vol":[27532.8,60513.5,80070.4,101851.4,122862.1,136050.1,146573.5,162850.4,176525.6,192855.4,210699.0,224300.0,246229.2,268827.4,296895.4,329964.4,350361.6,378067.4,417285.0,443285.9,469439.2,491714.0,521910.2,561781.6,592087.7,621758.6,655747.1,680038.0,706863.0,728044.9,761356.2,784701.6,802673.4,847091.3,879217.8,910323.8,928284.6,949309.0,962378.3,982696.1,1007714.4,1024956.1,1048798.9,1066135.5,1087641.6,1116367.1,1134554.8,1151886.9,1172484.4,1193850.4,1213911.6,1231205.7,1248823.9,1277007.4,1289657.2,1304110.4,1319133.1,1328793.9,1337162.9,1348605.3,1356289.2,1392627.9,1428127.1,1465315.9,1490576.3,1509204.6,1536290.7,1555935.1,1578688.0,1598260.7,1613939.0,1625698.6,1640376.2,1650141.4,1659317.7,1675877.6,1693710.2,1710636.7,1743098.4,1773525.1,1793865.8,1844666.0,1898409.0,1952216.6,2023208.6,2073602.3,2109811.9,2147963.3,2176448.8,2204834.6,2257110.1,2281588.1,2299809.7,2390508.7,2459809.1,2538583.9,2587985.8,2627093.7,2662973.6,2704313.4,2733083.3,2768723.9,2791320.1,2847396.3,2879163.7,2904619.4,2917951.7,2939886.3,2954687.1,2982508.4,3007636.2,3037503.7,3049697.9,3060763.4,3075649.9,3117962.8,3157229.1,3172164.2,3192441.8,3215186.0,3245446.2,3263517.9,3283572.9,3294332.6,3309434.3,3327305.1,3335660.7,3357549.8,3384046.1,3398803.4,3417394.4,3443766.6,3461091.9,3469992.3,3488597.3,3513733.6,3538845.4,3563469.2,3580826.5,3599448.6,3626203.2,3655481.8,3681817.6,3710652.3,3732568.0,3753262.1,3768426.0,3781623.7,3803518.4,3813849.9,3835625.0,3846511.1,3855657.5,3869490.9,3885291.1,3910715.1,3925999.8,3933138.7,3947432.1,3957127.1,3969107.0,3975041.7,3988433.9,4000837.2,4008390.2,4016588.9,4027014.6,4038090.1,4046084.6,4059132.8,4070350.1,4078306.8,4087699.4,4102166.1,4115610.3,4132915.1,4152126.8,4175449.4,4185685.4,4200433.8,4210933.6,4220617.1,4231532.9,4259303.0,4279216.3,4290824.3,4297671.1,4325951.5,4337187.4,4344923.0,4351857.8,4360179.4,4367051.9,4378301.0,4390502.9,4396125.7,4403460.1,4406565.6,4415042.6,4418433.6,4423760.1,4432393.4,4436918.9,4446120.6,4454120.3,4458437.9,4467899.7,4479264.4,4487976.5,4495054.3,4504636.1,4511811.0,4517326.4,4522999.6,4526752.6,4534876.6,4539604.1,4548884.1,4555643.8,4560325.8,4571705.4,4576976.4,4581216.2,4584375.2,4586505.3,4591703.6,4593854.9,4598285.4,4604522.1,4611139.9,4618631.0,4624188.4,4628518.6,4632010.9,4634391.3,4638542.8,4644547.2,4648763.9,4656667.3,4664198.9,4669834.0,4673925.7,4691001.9,4701731.3,4712623.4,4720916.3,4726047.9,4728776.1,4735479.9,4740066.4,4747546.8,4759013.1,4765770.3,4772973.0,4777686.4,4784481.4,4792321.6,4801294.4,4806820.2,4810945.1,4819385.1,4823190.4,4826218.2,4831967.8,4835263.4,4836542.4,4841558.4,4844780.5,4848354.1,4853119.7,4858097.8,4862167.3,4870486.9,4875416.9,4879156.0,4886632.4,4892210.9,4898451.6,4902257.3,4905259.6,4907922.1,4910895.0,4913839.1,4915536.1,4918129.9,4929687.8,4935846.3,4940720.1,4945515.8,4950628.6,4954605.1,4955926.3,4960002.3,4964186.0,4966871.1,4970691.1,4974950.3,4980319.0,4982389.4,4987884.4,4991559.3,4994252.7,4998546.9,5006436.9,5011669.0,5016094.1,5019883.0,5024394.4,5030749.1,5037922.5,5046098.4,5052631.1,5054337.9,5059044.0,5066807.1,5073193.4,5075638.4,5084754.9,5089845.1,5094034.8,5100867.1,5106185.5,5112020.1,5119758.3,5126511.6,5130151.1,5132917.9,5137123.9,5140822.9,5144768.1,5148565.9,5150836.2,5154013.2,5165142.3,5168923.9,5176340.9,5178325.6,5185466.6,5191099.6,5198774.5,5203516.0,5207674.2,5213528.4,5221986.0,5227985.6,5232545.7,5239624.6,5243773.5,5247255.0,5250508.7,5256120.9,5264422.8,5268705.5,5273668.2,5278368.9,5283605.5,5288172.8,5293186.5,5296832.2,5303156.6,5306133.1,5309438.1,5311614.4,5314656.2,5319804.1,5323094.5,5326874.8,5329502.9,5331339.9,5334896.1,5339807.9,5345577.9,5356006.2,5361464.9,5364595.3,5373810.9,5378909.5,5383664.4,5389480.6,5398747.4,5408063.1,5419691.1,5429550.6,5434934.7,5443587.4,5452480.4,5459548.0,5470176.1,5480751.6,5499727.4],"abs_move_pct":[1.3972,2.6239,2.136,2.1014,3.0104,2.5932,2.631,2.9607,3.4089,3.8978,3.9832,4.0636,4.5734,4.7991,5.2485,4.8989,4.9068,4.9015,4.9073,4.3693,4.2498,4.4825,4.7724,5.1687,5.1651,4.8048,4.5057,4.7014,4.6473,5.0841,4.963,4.956,4.7503,4.0826,4.3502,4.0752,4.524,4.9891,4.9811,4.9132,5.0881,5.0671,5.0484,5.5447,5.47,4.8133,5.0514,4.8867,5.544,5.4137,5.739,5.5832,5.6144,5.7515,5.4191,5.2552,5.7295,5.7928,5.9514,5.9537,5.6677,5.7404,5.9372,6.285,6.0829,6.4741,5.6905,5.7968,5.1896,5.2029,5.8454,6.0967,6.1219,5.9295,6.1769,6.0509,5.9438,5.8985,6.0697,6.5059,6.0305,6.5244,6.6208,7.0714,7.1033,6.6417,6.1541,6.5048,6.5035,6.5159,6.6645,6.4289,6.4612,6.9811,7.5532,7.3496,7.1466,7.3826,7.4139,7.3671,7.4749,7.4588,7.2154,7.6903,7.4833,7.3707,7.1528,7.0412,7.4322,7.5486,7.3149,7.2045,7.1877,7.1996,7.1076,6.6331,6.7932,6.8975,6.9535,7.3768,7.8902,7.814,7.8105,8.0864,7.6654,7.8137,7.7919,7.2115,7.4146,7.6853,7.2404,7.5679,7.724,7.6525,7.769,7.7454,7.8848,8.0873,8.0821,8.32,8.2862,8.1311,8.2379,8.1383,8.299,8.3793,8.4146,8.5611,8.3997,8.2805,8.0952,8.2063,8.4023,8.4197,8.8456,8.3602,8.349,8.6791,8.6856,8.6585,8.4906,8.6627,8.4757,8.3007,8.2982,8.4692,8.8529,8.9954,8.8811,9.2404,9.0987,9.0755,8.943,9.2044,8.8894,8.6614,8.6331,8.3672,8.4649,8.3792,8.3824,8.4583,8.554,8.1656,8.3033,8.3246,8.3235,8.2862,8.3628,8.4673,7.9512,8.0143,7.6216,7.9784,8.1864,8.2237,8.222,8.3107,8.0768,8.0196,7.927,7.7633,7.8192,8.4784,8.4942,8.3826,8.2538,8.2444,8.1431,8.2752,8.0467,7.8629,8.1169,8.2268,8.4218,8.5231,8.4314,8.6554,8.4997,8.5648,8.2219,8.424,8.4004,8.361,8.2814,8.3688,8.5555,8.6617,8.7416,8.9948,8.8961,8.9296,8.6452,8.8983,9.0451,9.0399,8.9931,9.1162,8.7431,8.5936,8.5533,8.5416,8.1318,8.0458,7.6623,7.8068,7.8742,7.9575,7.9803,7.8642,7.8199,7.595,7.7205,7.764,7.6769,7.901,8.0329,7.9243,8.0307,7.7908,7.7359,7.6302,7.5196,7.5554,7.5551,7.5939,7.7251,7.6366,7.5044,7.7127,7.7431,7.6153,7.8746,7.9666,7.7731,7.6629,7.5438,7.2806,7.4207,7.1218,7.0837,6.9225,7.039,7.0413,7.214,6.9635,6.9224,7.0236,7.2602,7.3434,7.1435,7.3272,7.2149,7.2376,7.128,7.0386,7.1369,7.2265,7.4631,7.2152,7.2534,7.1284,7.3014,7.3557,7.3499,7.3668,7.3148,7.5602,7.0718,6.9068,7.1231,7.0582,7.2258,7.4597,7.5649,7.5179,7.5755,7.5702,7.7409,7.7017,7.6778,7.6551,7.7512,7.5899,7.4956,7.4399,7.4983,7.3649,7.5402,7.5166,7.718,7.4117,7.2924,7.3888,7.2533,7.461,7.5101,7.3986,7.3725,7.3707,7.2515,7.3566,7.3984,7.3344,7.4562,7.1422,6.8372,6.9096,7.02,6.935,7.2281,7.196,7.2533,7.2581,7.4133,7.6201,7.5209,7.6122,7.7861,7.7415,7.7398,8.0138,7.8014,7.6872,7.6076,7.7811,7.9309,7.8383,8.0211,7.9568,7.8868,7.6845,7.8005,7.6232,7.6959,7.7193,7.651,7.6303,7.4899,7.5597,7.4471,7.2175,7.2367,7.3712,7.2358,7.3613,7.3772,7.4367,7.6414,8.0059],"open5_vol":122862.1,"days":14,"atr14":0.6804642857142859,"adv14":7401739,"avg_range_pct14":20.906,"prev_close":4.15,"prev_high":4.6274,"prev_low":3.9142,"high_20d":5.59,"ref_5d_high":4.965,"ref_5d_low":3.5,"ref_5d_avg_high":4.5493,"ref_5d_avg_low":3.7976,"ref_5d_avg_range":0.7517,"sr14":{"levels":[{"lo":2.325,"hi":2.44,"mid":2.3825,"touches":2,"last_touch_days_ago":7},{"lo":2.54,"hi":2.68,"mid":2.6108,"touches":6,"last_touch_days_ago":6},{"lo":2.74,"hi":2.85,"mid":2.7867,"touches":3,"last_touch_days_ago":7},{"lo":2.94,"hi":3.07,"mid":2.982,"touches":4,"last_touch_days_ago":6},{"lo":3.25,"hi":3.33,"mid":3.29,"touches":2,"last_touch_days_ago":5},{"lo":3.5,"hi":3.6636,"mid":3.5818,"touches":2,"last_touch_days_ago":2},{"lo":3.84,"hi":3.9142,"mid":3.8771,"touches":2,"last_touch_days_ago":0},{"lo":4.264,"hi":4.43,"mid":4.347,"touches":2,"last_touch_days_ago":1},{"lo":4.46,"hi":4.6274,"mid":4.5437,"touches":2,"last_touch_days_ago":0}],"high":5.47,"low":2.325,"atr":0.6805,"sessions":14,"tol":0.1701}}