{"symbol":"AVPT","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[24388.3,6341.4,4869.9,3546.8,4947.8,5319.1,3661.4,4036.4,4388.7,3814.8,4324.0,3111.6,4121.0,5598.4,4023.6,5931.4,4110.4,6042.7,4861.6,2775.7,5399.1,4003.1,3364.2,4557.9,2568.9,5065.2,4817.6,5499.9,2596.8,3247.2,4243.6,5702.8,5019.0,4630.7,4214.6,6238.5,4803.9,2846.2,4401.9,6052.2,5811.8,4446.2,4342.4,2659.1,3902.1,3480.2,2995.1,2492.4,3581.6,3202.1,3302.4,2799.9,3001.1,3925.0,3504.3,4906.6,3245.4,3062.6,3921.6,6163.9,3707.2,4584.8,3044.6,5096.1,4299.7,2502.4,4818.3,3005.1,4600.9,2697.8,2561.2,2362.7,3507.4,5633.0,2321.1,5071.8,2921.3,3058.6,3264.1,6576.6,2967.6,2878.1,3536.7,3302.6,2314.2,2860.7,1976.9,2843.1,4115.7,3547.9,3765.4,3369.1,3137.8,2650.3,2015.4,4480.1,1661.6,2787.3,2546.2,1992.6,2623.8,1831.2,2427.6,2135.3,4140.8,4826.6,2311.1,2645.8,1832.1,2226.6,3531.4,2402.6,3151.9,2578.1,1826.4,2749.6,3061.2,1999.4,2228.6,2338.2,2752.6,2683.6,2820.5,3168.6,2966.1,3900.6,2330.0,1812.8,2402.5,1573.6,2342.8,2205.8,1443.6,1790.6,1646.6,2432.4,3053.9,1955.7,2220.8,1171.9,1326.8,2462.7,1179.1,2399.2,1731.5,2478.0,3725.4,2865.3,1754.4,2273.6,3835.1,2084.4,3070.1,1918.3,1633.1,2305.7,1182.9,2535.1,2605.4,2277.9,2399.5,2818.7,2311.4,2637.6,1786.3,4028.9,2390.1,3487.9,5218.9,2401.9,3011.3,1988.7,3092.6,3920.5,5483.1,2727.4,3275.5,2192.1,2577.2,2055.5,5687.4,4304.4,3712.4,2487.7,1510.0,3178.3,5426.4,2568.1,1958.6,1710.6,5258.6,2981.4,3272.7,2934.7,2008.9,2250.2,1875.0,5151.3,3455.2,3742.7,3255.6,4393.5,2440.6,2938.5,2417.1,3404.7,2369.0,1560.6,3116.6,2448.6,2804.6,2160.5,4099.1,3896.9,1314.4,1758.9,2945.6,3066.8,1628.0,3023.1,3015.8,3096.1,1124.4,3614.4,2125.7,2180.6,1602.3,2709.6,2035.6,2332.5,2434.4,3145.6,2443.4,3120.6,2865.4,2333.4,1941.6,1971.5,3746.3,3985.6,3333.7,2011.1,2485.6,2617.3,2813.2,3748.1,2426.1,1739.1,2083.6,2815.4,3044.6,1927.0,2523.8,2024.1,1866.1,2196.5,1706.5,1736.0,2181.0,1977.1,3095.5,2309.5,1047.9,2299.5,1586.6,1857.2,2859.0,1849.1,3036.9,3294.5,2708.4,1866.9,1649.8,2467.3,1507.2,2375.6,2002.1,2349.4,2022.8,2770.4,2234.6,3209.9,1666.1,2005.8,1331.3,1420.4,2684.1,2577.8,2731.9,1317.2,2350.7,2881.2,4833.4,1988.2,1622.2,1659.9,3230.2,2535.1,1732.1,3068.5,4739.6,2654.6,2306.6,2379.6,1985.1,1554.3,2179.4,2004.3,2138.9,1653.4,1654.2,2640.6,2060.0,2510.9,2343.4,1692.3,1427.3,1989.5,1596.3,2363.5,3180.8,2426.9,1856.3,1692.4,4109.9,4559.9,2993.9,2747.6,3724.8,4929.7,5375.0,1968.6,2516.6,2959.6,3760.0,5564.9,3612.8,4978.1,2832.6,2956.6,2787.3,2304.6,2292.7,3326.7,2832.4,5375.9,3085.0,3205.6,9854.0,3913.0,2257.7,2086.0,4012.7,3425.6,5766.9,3767.8,4227.2,4271.9,5713.6,3714.7,8774.1,2880.4,4912.0,4068.7,3863.4,7720.4,2783.6,4203.3,3782.4,4906.0,5281.9,4195.6,5404.0,6339.7,7021.6,7154.1,4355.9,2592.6,6112.3,8904.9,16733.4,12437.1,9784.8,10375.7,26555.9,23771.4,20563.1,30522.6,32641.2,75438.3],"cum_vol":[24388.3,30729.7,35599.6,39146.4,44094.1,49413.2,53074.6,57111.1,61499.8,65314.6,69638.6,72750.2,76871.2,82469.6,86493.3,92424.6,96535.1,102577.8,107439.4,110215.1,115614.1,119617.2,122981.4,127539.4,130108.3,135173.5,139991.1,145491.0,148087.8,151335.0,155578.6,161281.4,166300.4,170931.1,175145.6,181384.1,186188.0,189034.2,193436.1,199488.4,205300.1,209746.4,214088.8,216747.9,220649.9,224130.1,227125.3,229617.6,233199.2,236401.3,239703.6,242503.5,245504.6,249429.6,252933.9,257840.4,261085.8,264148.4,268070.1,274234.0,277941.2,282526.0,285570.6,290666.7,294966.4,297468.8,302287.1,305292.1,309893.0,312590.8,315152.0,317514.7,321022.1,326655.1,328976.1,334047.9,336969.2,340027.8,343291.9,349868.6,352836.1,355714.2,359250.9,362553.6,364867.8,367728.5,369705.4,372548.5,376664.2,380212.1,383977.4,387346.6,390484.4,393134.6,395150.0,399630.1,401291.8,404079.1,406625.3,408617.9,411241.7,413072.9,415500.5,417635.8,421776.6,426603.2,428914.3,431560.1,433392.2,435618.9,439150.2,441552.9,444704.8,447282.9,449109.2,451858.9,454920.1,456919.5,459148.1,461486.3,464238.9,466922.6,469743.1,472911.7,475877.9,479778.5,482108.5,483921.3,486323.8,487897.4,490240.1,492445.9,493889.6,495680.1,497326.7,499759.1,502813.0,504768.7,506989.5,508161.4,509488.2,511950.9,513130.0,515529.2,517260.7,519738.7,523464.1,526329.4,528083.8,530357.4,534192.5,536276.9,539347.0,541265.3,542898.4,545204.1,546387.0,548922.1,551527.4,553805.4,556204.9,559023.6,561334.9,563972.5,565758.8,569787.6,572177.7,575665.6,580884.5,583286.4,586297.6,588286.4,591379.0,595299.5,600782.6,603509.9,606785.4,608977.6,611554.8,613610.3,619297.7,623602.1,627314.4,629802.1,631312.1,634490.4,639916.9,642485.0,644443.6,646154.3,651412.9,654394.2,657666.9,660601.6,662610.6,664860.8,666735.8,671887.1,675342.3,679085.0,682340.6,686734.1,689174.7,692113.2,694530.3,697935.0,700304.0,701864.6,704981.3,707429.9,710234.5,712395.0,716494.1,720390.9,721705.4,723464.2,726409.8,729476.6,731104.6,734127.7,737143.5,740239.6,741364.1,744978.5,747104.2,749284.8,750887.1,753596.6,755632.3,757964.8,760399.1,763544.8,765988.2,769108.9,771974.3,774307.7,776249.3,778220.8,781967.1,785952.6,789286.4,791297.5,793783.1,796400.4,799213.6,802961.6,805387.7,807126.9,809210.5,812025.9,815070.4,816997.4,819521.2,821545.3,823411.4,825607.9,827314.4,829050.4,831231.4,833208.5,836304.0,838613.5,839661.4,841960.9,843547.4,845404.6,848263.6,850112.7,853149.6,856444.1,859152.5,861019.4,862669.1,865136.4,866643.6,869019.3,871021.4,873370.9,875393.6,878164.1,880398.6,883608.5,885274.6,887280.4,888611.6,890032.1,892716.2,895294.0,898025.9,899343.1,901693.9,904575.1,909408.4,911396.6,913018.9,914678.7,917908.9,920444.1,922176.2,925244.7,929984.3,932638.9,934945.6,937325.2,939310.3,940864.6,943044.0,945048.3,947187.2,948840.6,950494.9,953135.4,955195.4,957706.4,960049.8,961742.1,963169.4,965158.9,966755.1,969118.6,972299.4,974726.4,976582.6,978275.0,982384.9,986944.7,989938.6,992686.1,996410.9,1001340.6,1006715.6,1008684.3,1011200.9,1014160.5,1017920.5,1023485.4,1027098.2,1032076.4,1034908.9,1037865.6,1040652.9,1042957.5,1045250.2,1048576.9,1051409.3,1056785.1,1059870.1,1063075.7,1072929.7,1076842.7,1079100.4,1081186.4,1085199.1,1088624.8,1094391.6,1098159.4,1102386.6,1106658.5,1112372.1,1116086.8,1124860.9,1127741.3,1132653.3,1136722.0,1140585.4,1148305.7,1151089.4,1155292.6,1159075.1,1163981.1,1169263.0,1173458.6,1178862.6,1185202.3,1192223.9,1199378.0,1203733.9,1206326.5,1212438.8,1221343.7,1238077.1,1250514.2,1260299.0,1270674.7,1297230.6,1321002.0,1341565.1,1372087.7,1404728.9,1480167.2],"abs_move_pct":[0.6953,0.5794,0.5968,0.6966,0.9621,0.9393,1.1622,1.1771,1.1972,1.2795,1.1985,1.1437,1.1495,1.3019,1.3303,1.2981,1.2108,1.3694,1.2752,1.2716,1.2446,1.2495,1.3061,1.2653,1.3027,1.4003,1.4714,1.4385,1.4945,1.495,1.5209,1.5255,1.5694,1.5804,1.6689,1.6583,1.6597,1.7069,1.7314,1.6643,1.676,1.7302,1.6144,1.6305,1.5853,1.5885,1.5401,1.5023,1.5029,1.5002,1.5086,1.5503,1.6192,1.7179,1.6454,1.5835,1.6327,1.6711,1.6879,1.6471,1.679,1.7158,1.6615,1.6943,1.5934,1.6186,1.6255,1.6042,1.662,1.6383,1.6063,1.6687,1.6222,1.606,1.5544,1.5297,1.5841,1.5823,1.5722,1.507,1.4742,1.4208,1.4872,1.5151,1.5526,1.5667,1.6025,1.6398,1.7076,1.7585,1.7479,1.7785,1.7344,1.7305,1.7433,1.7399,1.7632,1.7667,1.7243,1.7277,1.6942,1.6802,1.6907,1.6706,1.6843,1.7092,1.6954,1.6264,1.5945,1.5198,1.5032,1.5346,1.5317,1.5248,1.5079,1.5216,1.5556,1.5628,1.6215,1.653,1.6557,1.6691,1.717,1.6616,1.6371,1.736,1.735,1.7522,1.7561,1.7431,1.751,1.7644,1.7389,1.7538,1.7704,1.8134,1.7563,1.7665,1.8068,1.8231,1.8401,1.7858,1.7927,1.8048,1.8013,1.7882,1.8288,1.8129,1.8465,1.8743,1.8291,1.8624,1.8528,1.8587,1.8691,1.8738,1.8575,1.8397,1.8464,1.8,1.826,1.8274,1.8437,1.8391,1.8515,1.8103,1.7973,1.8039,1.8018,1.817,1.8345,1.8808,1.8666,1.9149,1.8924,1.8513,1.8183,1.8117,1.7876,1.804,1.8208,1.8105,1.8859,1.9069,1.9029,1.906,1.9135,1.9135,1.8865,1.9063,1.9069,1.9173,1.897,1.8588,1.8566,1.8564,1.9021,1.8893,1.8922,1.9094,1.9094,1.9063,1.9265,1.9237,1.9675,1.9781,1.965,1.9724,1.9422,1.9412,2.0024,1.9485,1.944,1.9701,1.9328,1.9195,1.9254,1.8917,1.8844,1.908,1.941,1.9475,1.9409,1.9073,1.9266,1.9494,1.9294,1.9388,1.9496,1.9648,1.917,1.914,1.877,1.8977,1.8704,1.8911,1.8473,1.8538,1.9081,1.8952,1.8984,1.8752,1.8512,1.8107,1.8107,1.8132,1.7881,1.7951,1.7966,1.8019,1.7756,1.7455,1.7249,1.7412,1.7482,1.7716,1.7852,1.8165,1.8303,1.8002,1.8354,1.8134,1.8362,1.8194,1.8029,1.775,1.7484,1.7645,1.7814,1.8162,1.7682,1.7959,1.763,1.7616,1.7955,1.7951,1.7975,1.7768,1.7425,1.7178,1.7223,1.6978,1.7165,1.6587,1.6711,1.672,1.7071,1.6982,1.6984,1.7014,1.6702,1.6646,1.6942,1.6924,1.7059,1.7157,1.7431,1.7466,1.7498,1.7194,1.7493,1.6963,1.6864,1.6698,1.7068,1.683,1.676,1.6767,1.6682,1.6389,1.6487,1.6345,1.637,1.638,1.6653,1.6783,1.6715,1.6509,1.6475,1.631,1.6421,1.6379,1.6391,1.6281,1.6658,1.6858,1.637,1.6339,1.6467,1.6397,1.6946,1.6995,1.6954,1.699,1.7054,1.6876,1.7212,1.7345,1.7302,1.737,1.7507,1.7507,1.7481,1.7311,1.7228,1.6996,1.7002,1.7068,1.7618,1.7484,1.7522,1.7276,1.7668,1.7575,1.7531,1.7537,1.7648,1.7913,1.7669,1.7624,1.755,1.769,1.7731,1.7525,1.783,1.7956,1.7779,1.762,1.771,1.7636,1.7747,1.7649,1.7337,1.7439,1.7248,1.7036,1.7644,1.7748,1.7404,1.7399,1.7786,1.8093,1.7853,1.779,1.7133,1.6937,1.6917,1.6863,1.6987,1.6379],"open5_vol":44094.1,"days":14,"atr14":0.46032857142857125,"adv14":2075068,"avg_range_pct14":4.319,"prev_close":10.38,"prev_high":10.66,"prev_low":10.165,"high_20d":12.2104,"ref_5d_high":10.82,"ref_5d_low":9.855,"ref_5d_avg_high":10.506,"ref_5d_avg_low":10.054,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":9.855,"hi":9.91,"mid":9.8867,"touches":3,"last_touch_days_ago":1},{"lo":10.165,"hi":10.25,"mid":10.1983,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4,"mid":10.3379,"touches":7,"last_touch_days_ago":1},{"lo":10.445,"hi":10.535,"mid":10.4867,"touches":3,"last_touch_days_ago":4},{"lo":10.66,"hi":10.76,"mid":10.698,"touches":5,"last_touch_days_ago":0},{"lo":10.78,"hi":10.88,"mid":10.825,"touches":4,"last_touch_days_ago":4},{"lo":10.91,"hi":10.975,"mid":10.9425,"touches":2,"last_touch_days_ago":10}],"high":11.265,"low":9.855,"atr":0.4603,"sessions":14,"tol":0.1151}}