{"symbol":"AGNC","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[291445.9,96362.6,77760.6,71242.9,77465.8,68612.3,49682.9,70217.6,52151.8,71566.1,51101.1,98463.6,76591.3,58087.5,36504.4,100064.0,79716.7,61195.7,40287.1,53488.9,81262.1,52177.1,72173.0,64005.1,47412.2,47444.5,63643.8,55705.9,38775.4,43151.1,37808.2,62192.4,45760.6,37425.7,46015.1,56112.7,49861.6,40843.2,45120.9,42668.3,58159.4,31242.9,41298.6,60200.8,66317.4,58480.6,47074.7,69905.9,45780.1,47275.5,44152.4,46855.2,37118.6,29125.4,48936.5,27584.0,36331.8,30442.1,58877.9,43149.4,53712.7,25035.2,44135.4,44676.4,74614.7,29892.3,33475.9,41385.9,56313.2,57079.1,54015.1,59607.0,47745.5,37435.1,25116.8,38247.6,34348.4,59572.4,52413.8,41951.2,51322.3,47604.3,41661.8,33030.5,26597.5,35984.1,65514.5,57083.6,31808.8,31004.6,33301.6,32014.6,43442.4,38454.1,53088.1,57958.8,42319.7,59347.6,52265.9,59906.7,56860.9,51005.1,36472.0,53483.1,28186.4,45150.1,34887.2,55138.2,81803.6,56548.4,45283.1,37991.6,35672.2,42314.1,28482.4,38299.2,53371.9,58383.7,26373.6,52852.2,40658.1,60440.9,34800.3,46047.7,38467.5,33166.7,36140.9,39473.1,36147.0,24167.3,37489.6,63851.3,67806.4,37652.4,72327.4,40895.1,50822.8,36511.4,34980.1,29767.9,41769.6,30797.2,35012.1,42651.7,21710.3,41035.4,34973.1,26680.1,27766.8,46050.5,46771.8,46112.3,54474.9,38169.6,25590.9,29870.4,25588.7,28137.8,24709.3,61624.8,35525.4,30632.5,81056.4,49483.5,38225.1,31931.6,36603.1,47445.8,26882.2,34736.3,23348.5,35148.6,32131.6,23090.4,28003.7,48332.1,42604.1,42151.5,31529.9,69875.5,33247.1,19003.9,19290.9,16759.4,31703.7,38543.1,29852.1,30370.9,30581.4,18219.6,25540.2,35516.0,41681.2,33474.9,30641.5,26676.6,25539.2,32515.2,20563.1,24846.4,24696.8,21785.5,29710.5,52927.6,23766.3,22429.4,17391.6,22217.4,20475.0,20297.2,61711.0,38510.8,56164.5,41141.5,56059.5,34576.4,27197.6,25298.4,49533.6,32943.4,67774.8,24669.4,23607.3,22268.4,16323.6,24815.8,14238.1,23108.4,15314.8,24504.9,26487.1,16785.7,40809.4,20263.9,47576.7,19767.1,31536.0,34831.1,29540.9,47774.1,34488.2,24702.7,24165.9,27570.5,34718.4,50400.5,31997.0,29159.5,24601.9,14151.8,45508.1,22763.6,21409.6,17574.9,37853.7,27386.9,34806.9,20644.4,25388.3,16674.6,41212.1,31416.1,21496.1,35735.1,62473.9,15922.4,57716.5,76714.1,44917.1,21747.2,27399.8,27378.3,30054.7,58695.6,36668.2,13854.4,22609.6,25376.6,46667.8,61198.1,23852.4,34193.1,23414.1,14397.4,14950.4,25760.5,12305.3,25700.3,64783.2,14492.5,32804.9,14584.3,21937.6,20382.0,36781.4,26888.6,25479.9,15213.2,24969.4,21243.9,23233.7,28118.9,23099.4,14425.9,33336.8,31346.1,21393.6,25452.4,34801.9,33892.8,50255.4,48548.1,23332.6,20766.4,22116.9,45240.6,37254.8,56136.6,58177.0,21737.3,48445.1,26746.6,25916.1,43451.9,34392.9,28072.4,21050.4,27070.6,37149.3,36625.5,57522.6,27683.9,39041.5,46484.3,17723.1,46001.2,24432.9,24550.9,38458.1,43606.7,21326.3,25272.2,24659.3,29463.9,52325.0,69951.9,36342.1,37705.2,35110.9,77501.0,42091.4,19804.2,33586.7,45448.6,26315.5,32907.3,23242.0,53380.4,38212.4,47725.1,61403.7,88988.5,35795.5,59695.6,73660.4,51029.2,53947.8,14722.4,42045.9,55049.6,75372.6,59409.4,61432.7,120177.5,42178.2,49306.6,51351.9,77257.5,62329.1,89602.4,162532.1,107043.0,114977.0,87362.8,204735.4,254120.9,176765.6,223342.1,371253.6,591012.0],"cum_vol":[291445.9,387808.6,465569.2,536812.1,614277.9,682890.1,732573.1,802790.6,854942.4,926508.6,977609.6,1076073.3,1152664.6,1210752.1,1247256.5,1347320.5,1427037.2,1488232.9,1528520.1,1582008.9,1663271.0,1715448.1,1787621.1,1851626.2,1899038.4,1946482.9,2010126.7,2065832.6,2104608.0,2147759.1,2185567.3,2247759.7,2293520.3,2330946.0,2376961.1,2433073.8,2482935.4,2523778.6,2568899.5,2611567.8,2669727.2,2700970.1,2742268.6,2802469.4,2868786.8,2927267.4,2974342.1,3044248.0,3090028.1,3137303.6,3181455.9,3228311.1,3265429.8,3294555.1,3343491.6,3371075.6,3407407.4,3437849.5,3496727.4,3539876.8,3593589.5,3618624.7,3662760.1,3707436.5,3782051.2,3811943.5,3845419.4,3886805.2,3943118.4,4000197.6,4054212.6,4113819.6,4161565.1,4199000.3,4224117.1,4262364.6,4296713.0,4356285.4,4408699.1,4450650.4,4501972.6,4549576.9,4591238.7,4624269.2,4650866.7,4686850.8,4752365.3,4809448.9,4841257.6,4872262.2,4905563.8,4937578.4,4981020.7,5019474.8,5072562.9,5130521.6,5172841.4,5232189.0,5284454.9,5344361.6,5401222.5,5452227.6,5488699.6,5542182.7,5570369.1,5615519.3,5650406.5,5705544.7,5787348.4,5843896.7,5889179.8,5927171.4,5962843.6,6005157.6,6033640.0,6071939.2,6125311.1,6183694.9,6210068.4,6262920.6,6303578.8,6364019.6,6398819.9,6444867.6,6483335.1,6516501.9,6552642.8,6592115.9,6628262.9,6652430.2,6689919.9,6753771.1,6821577.5,6859229.9,6931557.3,6972452.4,7023275.2,7059786.6,7094766.8,7124534.7,7166304.3,7197101.5,7232113.6,7274765.3,7296475.6,7337510.9,7372484.1,7399164.1,7426930.9,7472981.4,7519753.2,7565865.5,7620340.4,7658510.0,7684100.9,7713971.2,7739559.9,7767697.7,7792407.0,7854031.8,7889557.1,7920189.6,8001246.1,8050729.6,8088954.7,8120886.3,8157489.4,8204935.1,8231817.4,8266553.6,8289902.1,8325050.8,8357182.4,8380272.7,8408276.4,8456608.5,8499212.6,8541364.1,8572893.9,8642769.4,8676016.5,8695020.4,8714311.2,8731070.6,8762774.3,8801317.4,8831169.6,8861540.5,8892121.9,8910341.4,8935881.6,8971397.6,9013078.9,9046553.7,9077195.2,9103871.8,9129411.0,9161926.2,9182489.3,9207335.6,9232032.4,9253817.9,9283528.4,9336456.0,9360222.3,9382651.7,9400043.3,9422260.7,9442735.7,9463032.9,9524743.9,9563254.7,9619419.2,9660560.7,9716620.2,9751196.6,9778394.1,9803692.5,9853226.1,9886169.5,9953944.3,9978613.7,10002221.0,10024489.4,10040813.0,10065628.8,10079866.9,10102975.3,10118290.1,10142795.0,10169282.1,10186067.8,10226877.1,10247141.1,10294717.8,10314484.9,10346020.9,10380852.0,10410392.9,10458167.0,10492655.2,10517357.9,10541523.9,10569094.4,10603812.7,10654213.2,10686210.2,10715369.7,10739971.6,10754123.4,10799631.6,10822395.1,10843804.7,10861379.6,10899233.4,10926620.2,10961427.1,10982071.6,11007459.9,11024134.4,11065346.6,11096762.6,11118258.8,11153993.9,11216467.7,11232390.1,11290106.6,11366820.6,11411737.7,11433484.9,11460884.7,11488263.0,11518317.7,11577013.4,11613681.6,11627535.9,11650145.6,11675522.2,11722190.0,11783388.1,11807240.4,11841433.6,11864847.6,11879245.1,11894195.5,11919956.0,11932261.3,11957961.6,12022744.8,12037237.3,12070042.1,12084626.4,12106564.0,12126946.0,12163727.4,12190616.1,12216096.0,12231309.2,12256278.6,12277522.5,12300756.2,12328875.1,12351974.5,12366400.4,12399737.2,12431083.3,12452476.9,12477929.3,12512731.1,12546623.9,12596879.3,12645427.4,12668760.0,12689526.4,12711643.3,12756883.9,12794138.7,12850275.4,12908452.4,12930189.6,12978634.7,13005381.3,13031297.4,13074749.3,13109142.2,13137214.6,13158264.9,13185335.6,13222484.9,13259110.4,13316633.0,13344316.9,13383358.4,13429842.7,13447565.8,13493567.0,13517999.9,13542550.8,13581008.9,13624615.6,13645941.9,13671214.1,13695873.4,13725337.3,13777662.3,13847614.1,13883956.3,13921661.5,13956772.4,14034273.4,14076364.8,14096169.0,14129755.7,14175204.3,14201519.8,14234427.1,14257669.1,14311049.4,14349261.9,14396986.9,14458390.6,14547379.1,14583174.6,14642870.3,14716530.7,14767559.9,14821507.7,14836230.1,14878275.9,14933325.6,15008698.2,15068107.6,15129540.4,15249717.9,15291896.1,15341202.7,15392554.6,15469812.1,15532141.1,15621743.5,15784275.6,15891318.6,16006295.6,16093658.4,16298393.7,16552514.6,16729280.2,16952622.4,17323876.0,17914888.0],"abs_move_pct":[0.1305,0.2125,0.305,0.3067,0.3173,0.3584,0.3764,0.4166,0.4411,0.4718,0.4624,0.5034,0.524,0.4911,0.5222,0.5621,0.6313,0.6547,0.6287,0.6704,0.69,0.686,0.6747,0.6739,0.6251,0.5734,0.6103,0.6319,0.6329,0.6323,0.599,0.5838,0.5515,0.5545,0.5309,0.5335,0.5774,0.5669,0.5388,0.4988,0.5386,0.5738,0.5506,0.5292,0.5609,0.5525,0.5512,0.558,0.5532,0.5456,0.5571,0.548,0.5754,0.5858,0.5705,0.5667,0.5616,0.5704,0.5888,0.5544,0.5393,0.5312,0.5528,0.5523,0.5748,0.5738,0.5696,0.577,0.578,0.6031,0.6042,0.6217,0.6616,0.6133,0.6088,0.6072,0.6395,0.6513,0.6523,0.6398,0.6607,0.6355,0.6703,0.6627,0.6612,0.654,0.6628,0.6593,0.6549,0.6457,0.6446,0.6324,0.6501,0.6423,0.6546,0.6738,0.6859,0.6763,0.6646,0.6523,0.6669,0.6631,0.6597,0.6712,0.6759,0.6841,0.682,0.7043,0.69,0.6713,0.6523,0.6575,0.6271,0.6364,0.6356,0.614,0.6003,0.6137,0.6159,0.6215,0.652,0.6332,0.6307,0.6285,0.6632,0.6624,0.644,0.6262,0.6347,0.6316,0.6508,0.6553,0.6508,0.6669,0.6698,0.685,0.6699,0.6681,0.6516,0.6495,0.6659,0.6626,0.6613,0.6707,0.6658,0.6644,0.6649,0.6778,0.6742,0.6617,0.6538,0.6665,0.6484,0.6353,0.6463,0.616,0.6139,0.6249,0.6203,0.6266,0.64,0.6186,0.6469,0.6411,0.6663,0.6495,0.632,0.6245,0.6228,0.6285,0.6195,0.6278,0.6309,0.6436,0.6345,0.6249,0.6184,0.6197,0.6263,0.6309,0.6126,0.6217,0.6279,0.5989,0.6045,0.618,0.6368,0.6465,0.6368,0.6326,0.6275,0.5974,0.6106,0.6218,0.6188,0.6248,0.6191,0.6459,0.6334,0.6192,0.6227,0.6292,0.6269,0.6313,0.6254,0.6313,0.6254,0.613,0.6149,0.6126,0.6343,0.6387,0.6303,0.6356,0.6417,0.6358,0.6312,0.6195,0.6699,0.6567,0.649,0.6795,0.6548,0.6741,0.6778,0.6631,0.6792,0.6671,0.6742,0.6575,0.6675,0.6791,0.6787,0.6647,0.6688,0.6529,0.6611,0.6535,0.6624,0.6619,0.6496,0.6574,0.6586,0.6294,0.6316,0.6346,0.6074,0.5919,0.5907,0.6006,0.5914,0.5661,0.5726,0.5579,0.5635,0.573,0.5793,0.5789,0.5642,0.5712,0.5765,0.5883,0.5827,0.591,0.6014,0.603,0.6001,0.5672,0.5562,0.5573,0.5642,0.5822,0.5692,0.6013,0.5893,0.5974,0.5933,0.5986,0.6083,0.6027,0.6201,0.6075,0.6162,0.6234,0.6202,0.6381,0.6354,0.6299,0.6436,0.6429,0.6273,0.6406,0.652,0.6615,0.6421,0.6456,0.6567,0.6575,0.6505,0.6479,0.6588,0.6527,0.6591,0.6591,0.6406,0.6636,0.6312,0.6375,0.6173,0.6127,0.6277,0.6151,0.6241,0.6188,0.6098,0.6009,0.5962,0.6079,0.5952,0.5853,0.5858,0.5784,0.5721,0.5753,0.5705,0.5688,0.5756,0.5702,0.5574,0.5616,0.5592,0.5603,0.5826,0.6063,0.6068,0.6127,0.6189,0.6165,0.6308,0.6173,0.6215,0.6235,0.6374,0.637,0.6265,0.6042,0.5989,0.5872,0.6178,0.6177,0.6296,0.6299,0.624,0.6029,0.5981,0.5942,0.5791,0.5923,0.5722,0.5787,0.6085,0.6277,0.6276,0.6368,0.6235,0.6357,0.6078,0.624,0.6458,0.6357,0.6382,0.6368,0.6448,0.6473,0.6227,0.602,0.5968,0.6232,0.6153,0.6298,0.6198,0.6236,0.6085,0.6388,0.6489,0.6705,0.6485,0.6773,0.6679,0.6739],"open5_vol":614277.9,"days":14,"atr14":0.22143571428571412,"adv14":23015234,"avg_range_pct14":1.951,"prev_close":11.35,"prev_high":11.4,"prev_low":11.25,"high_20d":12.13,"ref_5d_high":11.56,"ref_5d_low":11.12,"ref_5d_avg_high":11.429,"ref_5d_avg_low":11.187,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":11.12,"hi":11.165,"mid":11.1487,"touches":4,"last_touch_days_ago":1},{"lo":11.21,"hi":11.26,"mid":11.2413,"touches":8,"last_touch_days_ago":0},{"lo":11.32,"hi":11.37,"mid":11.35,"touches":3,"last_touch_days_ago":2},{"lo":11.385,"hi":11.43,"mid":11.3992,"touches":6,"last_touch_days_ago":0},{"lo":11.45,"hi":11.475,"mid":11.4625,"touches":2,"last_touch_days_ago":4},{"lo":11.52,"hi":11.56,"mid":11.5375,"touches":4,"last_touch_days_ago":3}],"high":11.6,"low":11.12,"atr":0.2214,"sessions":14,"tol":0.0554}}