{"symbol":"ACDC","for_date":"2026-02-27","built":"2026-09-30T17:07:50-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[10586.5,2067.9,2470.0,4090.3,4007.2,2973.9,1848.6,3050.4,3206.4,2821.1,3175.6,2941.9,1787.9,2729.2,1623.3,3415.3,2866.3,2351.0,2604.4,3668.6,2325.2,1878.8,2263.8,1605.6,1325.7,1302.6,2896.5,1442.8,1443.4,2713.6,10058.4,3402.9,2845.9,1592.6,1765.9,2235.7,2381.9,2930.1,2111.4,2941.9,3205.8,2611.9,2206.7,2601.1,3092.8,3054.8,2566.9,1828.0,4977.6,2303.3,1761.5,1740.5,3450.5,5199.1,3936.5,2862.4,2999.9,5199.4,2500.7,2807.4,3450.6,2020.8,2911.1,2408.7,1690.1,2639.8,3612.9,3530.4,3273.9,5913.4,5268.2,2044.1,1582.9,1776.1,4725.5,1914.5,5386.3,3125.9,1629.4,4494.5,2442.1,3519.6,1345.6,2164.6,3126.0,2536.9,1742.4,1158.9,1024.8,1338.8,3250.2,2624.2,2269.7,2365.3,2437.6,1316.7,1924.0,1519.1,2130.0,1420.7,3597.3,1943.5,3229.5,4920.8,3466.3,1756.4,1222.4,1124.1,2360.2,1986.5,6881.1,1862.1,1711.4,2292.4,953.4,1345.9,1610.9,1694.1,1914.8,1955.6,3050.6,1261.1,1724.0,999.2,2743.1,1401.9,1791.4,3163.1,1875.4,2061.5,3148.6,1274.9,722.5,3769.7,1186.9,4094.3,1183.9,2549.7,3085.3,1900.6,1603.1,1295.7,753.9,1253.6,1516.6,1692.1,2173.6,1834.3,2030.7,1164.1,1798.1,1896.0,1701.0,3255.0,390.7,1521.6,1168.6,1416.1,1846.1,1385.1,1081.1,1290.9,749.6,1685.6,1035.4,1337.0,1996.8,1090.5,1275.6,1991.9,3271.9,1252.0,607.1,1782.4,1856.0,2016.2,2948.1,1068.6,1252.9,1499.1,2532.9,1081.4,1345.7,1717.6,1010.2,742.6,3306.5,2051.6,3410.7,855.1,1309.1,1128.4,867.8,3931.2,1884.3,1470.7,1727.9,3582.4,1690.6,2909.4,1488.1,1543.0,1270.3,2598.4,1271.1,2643.4,2095.3,4079.3,5840.9,3152.7,2607.7,1767.9,1278.3,689.6,3290.4,958.2,1179.8,1686.9,1785.4,715.2,1907.9,1063.2,3270.7,1685.7,1345.1,3070.0,1695.6,1029.1,3922.9,1608.1,1958.3,3077.6,1976.8,1651.4,1876.9,3063.2,2051.2,2159.4,2087.1,3177.6,2736.6,925.8,1587.4,2669.5,2123.1,1999.4,2100.4,1435.3,1642.8,2383.9,1473.1,3191.8,1731.4,1179.0,2074.3,3741.4,1517.9,1641.2,1823.5,1688.1,1359.4,1526.9,1161.8,2549.3,1791.5,2054.9,2424.3,1381.1,2170.9,2488.9,1845.1,2078.3,1496.5,1297.4,1432.0,681.1,990.4,1282.2,2068.0,7574.1,1688.4,1602.4,2403.2,3246.1,2056.9,2274.9,751.6,1730.5,1084.4,1102.0,1691.2,2245.7,4068.4,2035.8,2239.8,2042.9,3166.8,1419.1,1795.5,2855.4,3987.1,2903.7,1523.2,1430.4,1677.1,2091.6,3112.5,1026.4,1574.6,3261.6,2612.7,1519.0,1198.2,1282.9,2934.8,2660.6,1699.4,2283.9,1605.1,1812.0,2411.9,1396.9,1197.6,2093.9,1836.9,1423.8,1429.1,1326.9,4542.9,2281.4,2519.3,1529.4,805.5,1220.2,2963.7,1958.5,1451.6,1500.1,2340.1,1343.1,2632.4,2102.6,1581.3,1377.3,4063.8,1102.7,1560.2,1600.1,2332.1,2301.9,2043.2,1984.6,2110.2,1233.1,2826.9,2904.9,2975.2,1943.1,2154.6,3206.0,2701.1,2434.9,2487.5,1405.5,3408.0,4766.9,4755.9,2808.6,2221.3,2674.8,2959.8,4631.9,3692.7,3399.2,3335.2,3623.9,4345.1,5362.3,4000.9,7136.6,8915.4,5046.9,6530.6,6172.4,9581.1,8719.4,10815.9,12232.4,17339.5,29947.4],"cum_vol":[10586.5,12654.4,15124.4,19214.7,23221.9,26195.8,28044.4,31094.7,34301.1,37122.1,40297.7,43239.6,45027.5,47756.7,49380.0,52795.3,55661.6,58012.6,60617.0,64285.6,66610.8,68489.6,70753.4,72359.0,73684.7,74987.3,77883.8,79326.6,80770.0,83483.6,93541.9,96944.8,99790.6,101383.3,103149.1,105384.9,107766.7,110696.8,112808.1,115750.1,118955.9,121567.8,123774.5,126375.6,129468.4,132523.2,135090.1,136918.1,141895.7,144199.0,145960.5,147701.0,151151.5,156350.6,160287.1,163149.5,166149.4,171348.9,173849.6,176656.9,180107.5,182128.3,185039.4,187448.1,189138.2,191778.0,195390.9,198921.3,202195.1,208108.5,213376.7,215420.9,217003.7,218779.8,223505.3,225419.8,230806.1,233932.0,235561.4,240055.9,242497.9,246017.5,247363.1,249527.6,252653.6,255190.5,256932.9,258091.7,259116.5,260455.3,263705.5,266329.7,268599.4,270964.7,273402.4,274719.1,276643.1,278162.1,280292.1,281712.9,285310.1,287253.6,290483.1,295403.9,298870.2,300626.6,301848.9,302973.0,305333.2,307319.7,314200.8,316062.9,317774.4,320066.8,321020.2,322366.1,323977.0,325671.1,327585.9,329541.5,332592.1,333853.3,335577.3,336576.5,339319.6,340721.6,342512.9,345676.0,347551.4,349612.9,352761.5,354036.4,354758.9,358528.6,359715.6,363809.9,364993.8,367543.5,370628.8,372529.4,374132.6,375428.3,376182.2,377435.8,378952.4,380644.4,382818.0,384652.3,386683.0,387847.1,389645.2,391541.2,393242.2,396497.2,396887.9,398409.5,399578.1,400994.3,402840.4,404225.5,405306.6,406597.5,407347.1,409032.8,410068.1,411405.1,413401.9,414492.4,415768.1,417759.9,421031.8,422283.8,422890.9,424673.2,426529.2,428545.4,431493.5,432562.1,433815.1,435314.1,437847.1,438928.4,440274.1,441991.8,443002.0,443744.6,447051.1,449102.7,452513.4,453368.5,454677.6,455805.9,456673.7,460604.9,462489.2,463959.9,465687.9,469270.2,470960.8,473870.1,475358.2,476901.2,478171.5,480769.9,482040.9,484684.4,486779.6,490858.9,496699.9,499852.6,502460.3,504228.2,505506.5,506196.1,509486.4,510444.6,511624.4,513311.3,515096.7,515811.9,517719.8,518783.0,522053.7,523739.4,525084.5,528154.5,529850.1,530879.1,534802.0,536410.1,538368.4,541446.1,543422.9,545074.2,546951.1,550014.3,552065.5,554224.9,556311.9,559489.5,562226.1,563151.9,564739.4,567408.9,569531.9,571531.4,573631.8,575067.1,576709.9,579093.8,580566.9,583758.6,585490.0,586669.0,588743.3,592484.7,594002.6,595643.9,597467.4,599155.4,600514.9,602041.8,603203.6,605752.9,607544.4,609599.3,612023.6,613404.7,615575.6,618064.5,619909.6,621987.9,623484.4,624781.7,626213.7,626894.9,627885.2,629167.4,631235.4,638809.6,640498.0,642100.4,644503.6,647749.7,649806.6,652081.5,652833.1,654563.6,655648.0,656750.0,658441.2,660686.9,664755.4,666791.1,669030.9,671073.9,674240.6,675659.8,677455.3,680310.7,684297.9,687201.6,688724.8,690155.1,691832.3,693923.9,697036.4,698062.7,699637.3,702898.9,705511.6,707030.6,708228.8,709511.7,712446.5,715107.1,716806.6,719090.4,720695.5,722507.5,724919.4,726316.3,727513.9,729607.7,731444.6,732868.4,734297.5,735624.4,740167.3,742448.6,744967.9,746497.4,747302.9,748523.1,751486.8,753445.3,754896.9,756397.1,758737.2,760080.3,762712.7,764815.3,766396.6,767773.9,771837.6,772940.4,774500.6,776100.6,778432.7,780734.6,782777.8,784762.4,786872.6,788105.7,790932.6,793837.5,796812.7,798755.9,800910.4,804116.4,806817.5,809252.4,811739.9,813145.4,816553.4,821320.2,826076.1,828884.8,831106.1,833780.9,836740.6,841372.6,845065.3,848464.5,851799.7,855423.6,859768.8,865131.1,869132.0,876268.6,885184.1,890231.0,896761.6,902934.0,912515.1,921234.4,932050.3,944282.6,961622.1,991569.5],"abs_move_pct":[0.5156,0.5612,0.9129,0.9623,1.2417,1.1128,1.1218,1.2661,1.2673,1.1823,1.3287,1.3585,1.3262,1.3322,1.5475,1.5271,1.7304,1.7259,1.7914,1.8173,2.0149,1.9671,1.9604,1.97,1.99,2.0166,2.1416,2.1504,2.1751,2.1898,2.1752,1.9673,1.9659,2.1,2.0473,2.1207,2.11,2.2166,2.2204,2.3235,2.3579,2.3613,2.3764,2.4526,2.3552,2.461,2.4898,2.5186,2.5051,2.5036,2.5102,2.5521,2.6009,2.3925,2.3504,2.4296,2.4351,2.3045,2.3143,2.4223,2.385,2.4048,2.3917,2.4958,2.5408,2.6011,2.7756,2.7777,2.6917,2.5785,2.6515,2.701,2.7323,2.6117,2.6009,2.6227,2.605,2.5238,2.5156,2.5999,2.6629,2.6557,2.6762,2.5986,2.6154,2.5857,2.6031,2.5786,2.6046,2.6435,2.7391,2.7758,2.8116,2.8023,2.8768,2.9295,2.8943,2.7933,2.8128,2.8802,2.7802,2.7386,2.7068,2.6913,2.6414,2.7454,2.7193,2.7884,2.8165,2.7526,2.7024,2.7487,2.8015,2.6882,2.7359,2.7599,2.7374,2.8879,2.9332,2.8859,2.9465,2.8865,2.8322,2.7604,2.7329,2.7624,2.7618,2.755,2.7934,2.8149,2.7241,2.7044,2.6663,2.6217,2.6622,2.6658,2.7401,2.7057,2.6911,2.8317,2.7668,2.8098,2.8185,2.865,2.9414,2.8562,2.9607,2.9577,2.9853,3.0054,3.1239,3.1315,3.079,3.063,3.0769,3.0736,3.0863,3.0793,3.0542,3.04,3.0398,3.0936,3.1439,3.1457,3.1694,3.1003,3.136,3.15,3.0953,3.1352,3.1514,3.2155,3.2408,3.2093,3.2226,3.1764,3.1569,3.1467,3.1639,3.1479,3.2362,3.1905,3.2549,3.1824,3.2085,3.1825,3.1623,3.1161,3.0703,3.0622,3.0557,3.0157,3.0359,2.976,3.0101,2.9725,2.9775,2.9715,2.9385,2.9851,3.0329,3.0136,2.9916,3.0165,3.0073,2.9919,2.9727,2.9387,2.9187,2.9497,2.9562,2.8447,2.8479,2.8357,2.745,2.7188,2.7721,2.8123,2.872,2.8555,2.8969,2.9287,2.9276,2.9955,3.0552,3.0816,3.0642,3.0358,2.9747,3.0316,2.9854,2.9336,2.9392,2.9063,2.8921,2.9606,2.9271,2.9255,2.9604,2.8951,2.9713,2.9132,2.8997,2.8948,2.9519,2.9329,2.8706,2.9044,2.9301,2.943,2.9506,2.877,2.8877,2.8939,2.8153,2.8479,2.894,2.9923,2.9589,2.9486,2.9626,2.9531,2.9136,2.94,2.9923,3.0207,3.059,3.0105,3.0771,3.0092,2.9766,2.9313,2.9333,2.9577,3.0588,3.0063,3.0601,3.0128,3.0165,2.9352,2.9559,3.0416,3.0384,2.998,3.0115,3.0473,3.112,3.0911,3.0836,3.0284,3.0299,3.1083,3.0831,3.0427,3.0157,2.976,2.9631,2.9852,3.0644,3.0721,3.1039,3.0317,3.0329,3.0385,2.9974,2.972,2.9766,3.0028,3.0238,2.9983,3.0446,2.9782,2.9738,2.9703,2.9147,2.8902,2.8982,2.9291,2.8942,2.9103,2.8686,2.9497,2.9782,2.964,2.9804,2.9859,2.9697,3.0236,2.9463,2.9156,2.8663,2.885,2.8776,2.8442,2.9396,2.9386,2.931,2.8833,2.8447,2.8499,2.8557,2.8713,2.8965,2.8688,2.8641,2.9211,2.8901,2.8332,2.8462,2.8846,2.9032,2.8647,2.8767,2.8027,2.8161,2.801,2.8278,2.7815,2.8137,2.768,2.7539,2.7436,2.736,2.7005,2.6628,2.5369,2.5356,2.5394,2.4763,2.5221,2.5137,2.4886,2.5378,2.5296,2.5497,2.5591,2.5522,2.5931,2.5481,2.4854,2.542,2.5521,2.4621,2.5019,2.5397,2.479,2.4708,2.4685,2.4136,2.3904],"open5_vol":23221.9,"days":14,"atr14":0.3589285714285714,"adv14":1104686,"avg_range_pct14":6.828,"prev_close":5.02,"prev_high":5.08,"prev_low":4.84,"high_20d":5.745,"ref_5d_high":5.5402,"ref_5d_low":4.84,"ref_5d_avg_high":5.272,"ref_5d_avg_low":4.97,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":4.84,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":0},{"lo":4.96,"hi":5.01,"mid":4.9825,"touches":4,"last_touch_days_ago":2},{"lo":5.08,"hi":5.16,"mid":5.12,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.26,"mid":5.225,"touches":4,"last_touch_days_ago":1},{"lo":5.3,"hi":5.35,"mid":5.325,"touches":2,"last_touch_days_ago":3},{"lo":5.395,"hi":5.445,"mid":5.4287,"touches":4,"last_touch_days_ago":5},{"lo":5.49,"hi":5.56,"mid":5.5301,"touches":3,"last_touch_days_ago":4},{"lo":5.6,"hi":5.68,"mid":5.63,"touches":3,"last_touch_days_ago":8},{"lo":5.71,"hi":5.745,"mid":5.725,"touches":3,"last_touch_days_ago":5}],"high":5.745,"low":4.84,"atr":0.3589,"sessions":14,"tol":0.0897}}