{"symbol":"VERX","for_date":"2026-02-26","built":"2026-09-30T17:08:06-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[33605.1,8966.3,4124.4,6036.6,10299.5,12283.8,8190.9,10158.1,12141.4,13815.0,11437.3,12221.9,8483.4,6054.8,9062.5,9968.4,5781.1,12626.6,7915.1,8815.8,9892.1,6851.6,8660.8,8207.9,8748.6,7672.1,3640.1,6213.3,11769.4,6711.4,9206.8,7475.6,7093.0,6891.4,7038.2,8675.7,14828.6,11673.7,16662.3,12760.2,12702.1,9676.2,8742.6,13872.4,13083.6,8393.6,6184.1,5830.2,6031.6,6804.1,21781.5,7717.2,12446.1,7311.5,6108.6,8478.4,5273.9,6801.6,9940.2,2798.4,6616.0,7643.3,10766.1,4003.2,16294.1,10493.4,9508.7,6789.1,9039.0,5487.4,10011.6,8080.4,4889.4,8202.2,4997.9,4260.6,10566.7,5053.2,5323.9,7461.5,4851.9,14878.5,7126.1,9555.2,8320.1,9300.8,6984.5,4719.9,5062.3,6267.2,13412.1,10151.5,9150.6,8364.1,34157.0,8865.6,5351.9,9430.4,6805.0,3984.1,3997.6,6344.1,13476.5,5166.9,4594.3,6490.9,3916.7,5789.3,3766.6,5419.7,4907.3,6308.9,6069.0,7377.9,4722.1,6531.0,7527.3,5350.6,5772.9,4422.1,4546.6,5125.3,5271.6,6529.7,7194.8,6489.9,6036.1,7993.1,5015.4,5089.7,5162.2,4606.5,3034.1,3069.2,5201.5,5547.1,4188.9,5775.3,15518.5,6625.1,7923.4,8233.5,9314.0,2061.8,4708.5,4403.9,6598.8,4961.8,4226.7,6008.6,4016.3,4793.1,5404.9,3215.3,4555.3,9458.9,4318.1,4920.2,6608.2,3941.5,4791.3,4897.6,5920.9,4405.1,3603.8,4692.4,2837.6,4418.3,2601.4,7689.5,4183.9,5371.9,3537.0,6096.6,6412.5,13956.6,4152.1,7572.4,4211.5,7595.1,6106.3,9960.1,7323.9,2842.4,2775.8,5799.5,8321.7,4784.1,3346.3,3914.9,5296.2,2423.1,3084.6,4746.4,3339.1,2647.3,3353.7,4863.0,1887.6,5032.4,6147.4,6328.7,6158.5,6063.4,2202.2,6723.7,2467.5,9611.8,4625.6,3457.4,5382.4,4734.2,5083.7,6207.1,5378.1,3138.1,2706.1,2480.4,3161.1,6015.9,8751.3,5950.1,7445.3,4415.1,3163.4,8307.0,4720.9,6592.6,4254.4,5564.1,6602.5,4235.3,6555.1,25349.5,5873.0,4051.4,2433.4,10454.8,4712.6,9331.0,8366.1,2791.9,4252.3,3547.5,4665.1,4921.8,2970.4,3727.4,2946.9,2750.6,3586.9,3050.3,4792.1,2871.4,2840.5,18594.4,3245.2,2416.1,3430.3,3597.5,3556.9,2444.1,2104.4,5109.6,2766.7,3396.7,2751.0,7572.0,7539.3,6499.5,3882.9,2842.9,2904.6,4012.5,3522.6,4388.8,3275.4,3830.6,4724.4,12778.5,5535.2,3461.2,3437.4,8383.4,4722.5,4315.5,2974.6,5454.9,3323.0,2650.1,2891.0,2972.9,4004.8,2913.6,6465.6,3305.1,3264.9,3138.6,7050.7,3576.0,5695.2,1829.0,2785.6,3331.9,2530.9,3508.4,3141.4,3773.9,6526.5,8576.4,4634.8,3239.1,3194.6,5961.0,4407.6,4058.9,3186.2,5790.4,3827.1,6903.2,20023.5,6553.6,5750.2,4247.9,5385.0,5877.9,5238.4,4429.5,6614.2,5635.1,5790.2,7770.2,4647.2,13200.6,5224.1,5604.4,4257.1,5056.4,4564.4,6439.6,5450.0,4870.9,4619.6,8042.1,6669.6,6747.2,5039.1,5686.4,6025.7,6099.2,5547.5,5284.4,5358.9,5686.6,4957.6,5844.4,6854.7,10223.6,11131.7,7643.6,7236.4,7688.9,8548.4,5568.4,8911.6,18083.0,11689.5,13618.8,8012.1,9302.5,13641.7,9525.4,11815.1,9991.1,11161.4,12099.2,16898.4,14412.4,17840.1,16733.4,25420.7,26102.3,19912.5,24959.6,42969.9,35267.1,40310.9,42349.4,61388.7,128896.9],"cum_vol":[33605.1,42571.4,46695.9,52732.5,63032.0,75315.8,83506.6,93664.7,105806.1,119621.1,131058.4,143280.2,151763.6,157818.4,166880.9,176849.2,182630.4,195256.9,203172.0,211987.8,221879.9,228731.5,237392.3,245600.1,254348.7,262020.9,265661.0,271874.3,283643.6,290355.1,299561.9,307037.4,314130.4,321021.9,328060.1,336735.8,351564.4,363238.1,379900.4,392660.6,405362.7,415038.9,423781.5,437653.9,450737.5,459131.1,465315.1,471145.4,477177.0,483981.1,505762.6,513479.9,525926.0,533237.5,539346.1,547824.4,553098.3,559899.9,569840.1,572638.4,579254.4,586897.7,597663.8,601667.0,617961.1,628454.6,637963.3,644752.4,653791.4,659278.7,669290.4,677370.7,682260.1,690462.3,695460.1,699720.8,710287.5,715340.7,720664.6,728126.1,732978.0,747856.5,754982.6,764537.9,772857.9,782158.7,789143.2,793863.1,798925.4,805192.6,818604.8,828756.3,837906.9,846271.1,880428.1,889293.6,894645.6,904075.9,910880.9,914865.0,918862.6,925206.6,938683.1,943850.0,948444.3,954935.2,958851.9,964641.2,968407.9,973827.6,978734.9,985043.7,991112.7,998490.6,1003212.8,1009743.8,1017271.1,1022621.7,1028394.6,1032816.8,1037363.4,1042488.7,1047760.4,1054290.1,1061484.9,1067974.7,1074010.8,1082003.9,1087019.3,1092109.0,1097271.2,1101877.7,1104911.9,1107981.1,1113182.6,1118729.7,1122918.6,1128693.9,1144212.4,1150837.6,1158760.9,1166994.4,1176308.4,1178370.2,1183078.7,1187482.6,1194081.4,1199043.2,1203269.9,1209278.5,1213294.8,1218087.9,1223492.8,1226708.1,1231263.4,1240722.2,1245040.4,1249960.6,1256568.8,1260510.3,1265301.6,1270199.2,1276120.1,1280525.1,1284128.9,1288821.4,1291659.0,1296077.3,1298678.7,1306368.2,1310552.1,1315924.0,1319461.0,1325557.6,1331970.1,1345926.7,1350078.8,1357651.1,1361862.6,1369457.8,1375564.1,1385524.2,1392848.1,1395690.5,1398466.3,1404265.8,1412587.5,1417371.6,1420717.9,1424632.9,1429929.1,1432352.1,1435436.7,1440183.1,1443522.2,1446169.5,1449523.2,1454386.2,1456273.9,1461306.2,1467453.6,1473782.4,1479940.9,1486004.3,1488206.5,1494930.2,1497397.7,1507009.5,1511635.1,1515092.6,1520474.9,1525209.1,1530292.9,1536500.0,1541878.1,1545016.3,1547722.4,1550202.8,1553363.9,1559379.9,1568131.1,1574081.2,1581526.5,1585941.6,1589105.0,1597412.0,1602132.9,1608725.5,1612979.9,1618543.9,1625146.4,1629381.7,1635936.8,1661286.3,1667159.3,1671210.7,1673644.1,1684098.9,1688811.4,1698142.4,1706508.5,1709300.4,1713552.7,1717100.2,1721765.4,1726687.1,1729657.6,1733385.0,1736331.9,1739082.5,1742669.4,1745719.6,1750511.8,1753383.1,1756223.6,1774818.0,1778063.2,1780479.4,1783909.6,1787507.1,1791064.0,1793508.1,1795612.5,1800722.1,1803488.8,1806885.5,1809636.5,1817208.5,1824747.8,1831247.3,1835130.2,1837973.1,1840877.7,1844890.2,1848412.8,1852801.6,1856077.0,1859907.6,1864631.9,1877410.4,1882945.6,1886406.9,1889844.2,1898227.6,1902950.1,1907265.6,1910240.1,1915695.0,1919018.0,1921668.1,1924559.1,1927532.1,1931536.9,1934450.4,1940916.1,1944221.2,1947486.1,1950624.7,1957675.4,1961251.4,1966946.6,1968775.6,1971561.3,1974893.2,1977424.1,1980932.5,1984073.9,1987847.8,1994374.3,2002950.7,2007585.5,2010824.6,2014019.2,2019980.2,2024387.9,2028446.8,2031633.0,2037423.4,2041250.5,2048153.7,2068177.2,2074730.9,2080481.1,2084729.0,2090114.0,2095991.9,2101230.3,2105659.8,2112274.0,2117909.1,2123699.3,2131469.5,2136116.7,2149317.4,2154541.5,2160145.9,2164403.0,2169459.4,2174023.8,2180463.4,2185913.4,2190784.2,2195403.9,2203446.0,2210115.6,2216862.9,2221901.9,2227588.3,2233614.0,2239713.2,2245260.7,2250545.1,2255904.0,2261590.6,2266548.1,2272392.6,2279247.3,2289470.9,2300602.6,2308246.3,2315482.6,2323171.6,2331720.0,2337288.4,2346199.9,2364282.9,2375972.4,2389591.2,2397603.3,2406905.8,2420547.5,2430072.9,2441887.9,2451879.0,2463040.4,2475139.6,2492038.1,2506450.5,2524290.6,2541024.1,2566444.8,2592547.1,2612459.6,2637419.2,2680389.1,2715656.2,2755967.1,2798316.6,2859705.3,2988602.2],"abs_move_pct":[0.4418,0.9517,1.4078,1.4937,2.1617,2.2597,2.0864,2.4336,2.6374,2.7751,2.9911,2.69,2.6346,2.7874,2.6768,2.643,2.6542,2.6923,2.5214,2.5119,2.5128,2.546,2.4584,2.5748,2.6052,2.6209,2.6977,2.5738,2.6991,2.5623,2.6413,2.8101,2.8587,2.869,2.8468,2.8728,2.9174,2.9991,2.8295,2.8441,2.8653,2.939,2.8861,2.7648,2.701,2.5882,2.4558,2.4445,2.4714,2.4966,2.5798,2.6053,2.6407,2.7561,2.813,2.812,2.8913,2.925,3.0422,3.0513,3.087,3.0804,3.0497,3.0859,2.9353,2.9658,2.9479,2.8355,2.8234,2.8474,2.8073,2.8276,2.8851,2.761,2.7255,2.7043,2.7201,2.7194,2.7524,2.7321,2.7574,2.8017,2.8677,2.8182,2.7456,2.7392,2.7495,2.7973,2.8929,2.8548,2.8608,2.8649,2.8278,2.9314,2.9801,2.992,2.9696,2.9271,2.9191,2.9464,2.9625,2.9369,2.8796,2.8433,2.8292,2.7868,2.8278,2.8252,2.8056,2.7235,2.7886,2.7627,2.7595,2.6915,2.7139,2.693,2.7119,2.7099,2.6836,2.6886,2.6878,2.6656,2.6203,2.5886,2.5971,2.6199,2.636,2.631,2.5621,2.5806,2.617,2.6662,2.6233,2.6187,2.6525,2.7521,2.7266,2.6862,2.6793,2.6625,2.6482,2.6587,2.6321,2.6471,2.6267,2.6577,2.7267,2.7523,2.7673,2.7312,2.7514,2.7273,2.6893,2.6428,2.7034,2.6842,2.655,2.6209,2.6957,2.7346,2.7588,2.7726,2.7354,2.703,2.7312,2.787,2.7388,2.7049,2.7022,2.6975,2.7126,2.7458,2.6356,2.6744,2.7099,2.7147,2.6892,2.7604,2.7773,2.7283,2.691,2.8004,2.8053,2.8479,2.8319,2.8141,2.7619,2.7336,2.7815,2.738,2.7821,2.7985,2.7597,2.7731,2.8399,2.8345,2.8402,2.8439,2.9312,2.9355,2.8996,2.9678,2.9757,2.9569,2.9633,2.99,2.9702,3.0279,3.0302,3.0387,3.0526,2.9773,2.9815,2.9982,3.0112,3.0348,3.0721,3.0856,3.0995,3.0894,3.0956,3.1149,3.1514,3.1188,3.1328,3.1769,3.1841,3.2351,3.268,3.2686,3.2393,3.26,3.1612,3.1364,3.1155,3.1538,3.1926,3.1811,3.1459,3.0848,3.1197,3.103,3.1035,3.1627,3.0825,3.1421,3.1137,3.1044,3.1081,3.1213,3.1444,3.1683,3.2238,3.2388,3.1768,3.1903,3.2198,3.2944,3.219,3.2947,3.264,3.2287,3.2883,3.2396,3.194,3.2473,3.1679,3.1008,3.1444,3.1648,3.1848,3.1349,3.1024,3.1399,3.1408,3.1508,3.1939,3.1644,3.1707,3.1804,3.1397,3.086,3.0111,2.9306,2.975,3.038,3.092,3.0741,3.0675,3.0321,3.052,3.0462,2.9899,3.0226,3.0895,3.0835,3.0933,3.0758,3.0813,3.0907,3.1669,3.1446,3.1205,3.2062,3.1889,3.204,3.2341,3.2509,3.2317,3.2182,3.247,3.2647,3.2442,3.2819,3.2543,3.3085,3.3055,3.28,3.284,3.2835,3.3608,3.325,3.3303,3.3124,3.2615,3.2759,3.2456,3.2484,3.2573,3.324,3.2579,3.2067,3.2582,3.2857,3.2574,3.2593,3.2771,3.2671,3.2723,3.2799,3.3033,3.3481,3.3334,3.3158,3.3434,3.3858,3.4473,3.4364,3.4716,3.4334,3.4124,3.4054,3.4471,3.4525,3.4903,3.5591,3.5807,3.5687,3.5916,3.5606,3.5436,3.555,3.5536,3.5135,3.5515,3.5821,3.6372,3.6359,3.6406,3.6822,3.6517,3.6687,3.6732,3.7189,3.725,3.7365,3.7704,3.7902,3.8421,3.7949,3.821,3.8411,3.8609,3.8487,3.9462,3.9776,3.9533,3.9299,3.8537,3.7799],"open5_vol":63032.0,"days":14,"atr14":1.0940357142857144,"adv14":3817121,"avg_range_pct14":7.941,"prev_close":13.39,"prev_high":13.68,"prev_low":12.95,"high_20d":19.83,"ref_5d_high":13.68,"ref_5d_low":11.865,"ref_5d_avg_high":13.223,"ref_5d_avg_low":12.427,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":11.865,"hi":12.04,"mid":11.955,"touches":3,"last_touch_days_ago":2},{"lo":12.2275,"hi":12.45,"mid":12.3375,"touches":5,"last_touch_days_ago":1},{"lo":12.51,"hi":12.7,"mid":12.5967,"touches":3,"last_touch_days_ago":2},{"lo":12.905,"hi":12.95,"mid":12.9275,"touches":2,"last_touch_days_ago":0},{"lo":13.26,"hi":13.435,"mid":13.324,"touches":5,"last_touch_days_ago":1},{"lo":14.78,"hi":14.84,"mid":14.8167,"touches":3,"last_touch_days_ago":10},{"lo":15.675,"hi":15.84,"mid":15.7535,"touches":4,"last_touch_days_ago":9}],"high":16.17,"low":11.865,"atr":1.094,"sessions":14,"tol":0.2735}}