{"symbol":"TASK","for_date":"2026-02-26","built":"2026-09-30T17:08:06-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[4113.7,131.1,362.3,584.7,716.6,1399.9,578.6,378.8,636.7,266.6,3493.6,1441.8,887.7,2599.1,630.9,2633.5,630.7,929.3,596.1,871.6,2857.6,1602.9,566.5,464.5,1969.2,1054.1,727.5,546.6,2762.1,807.5,2355.1,927.4,908.5,852.3,430.4,795.1,1300.1,1155.8,739.3,2145.1,1345.4,755.8,1279.6,1040.1,568.0,638.5,2388.5,491.5,715.1,1165.4,1054.9,457.6,895.7,550.6,888.4,273.9,599.6,570.9,930.4,381.6,314.4,783.6,3236.6,899.6,1168.8,289.0,409.6,1540.3,1894.3,1032.5,1105.6,297.9,465.0,1055.6,1542.2,3088.0,1878.1,471.6,561.5,1345.9,688.1,812.4,1941.9,941.1,838.2,403.4,159.0,1315.5,1691.5,1177.6,1043.8,383.8,966.4,1148.8,589.6,1995.5,412.5,464.6,1448.5,1853.0,461.3,535.1,945.5,826.1,569.3,1079.6,619.5,803.0,1014.6,1249.8,657.0,472.4,572.7,1047.0,885.5,991.9,770.9,845.1,1088.2,728.8,319.3,871.9,975.4,472.3,1139.0,178.4,329.5,140.2,619.2,623.4,246.6,210.2,508.4,296.9,1221.5,176.1,148.9,762.2,1359.0,1164.6,220.1,2257.9,266.5,1018.4,670.1,102.3,438.7,564.6,896.3,589.5,254.8,171.7,400.8,334.1,523.9,216.6,615.1,488.4,561.4,1402.0,631.6,1308.0,757.4,674.8,100.7,469.8,518.4,459.6,466.0,401.3,605.0,563.4,231.6,640.7,318.7,520.9,194.9,220.9,393.1,251.7,300.4,415.8,1485.6,1436.9,971.4,1332.7,227.3,69.9,270.9,529.1,189.1,697.2,709.0,308.9,739.0,262.8,430.2,324.4,177.1,231.9,327.8,243.4,200.4,495.2,1634.1,511.1,448.3,177.7,309.5,442.7,777.3,424.7,937.7,1196.7,329.4,202.1,634.1,271.2,216.5,1222.3,1137.9,416.6,413.9,124.0,988.1,531.9,230.1,2146.2,374.2,463.1,574.9,282.2,473.5,396.1,388.6,191.5,320.9,289.0,994.1,532.9,642.1,1270.8,1074.6,430.3,367.0,422.4,537.7,268.6,318.9,871.1,1127.1,185.6,682.2,223.4,177.9,545.0,389.4,257.5,219.4,857.4,1218.9,1831.8,879.4,443.4,966.5,451.0,608.9,521.4,1094.5,910.9,1354.9,870.0,361.3,474.1,2035.8,306.7,167.1,750.3,555.4,584.6,1256.0,678.4,1063.4,330.0,453.0,2063.8,1119.8,207.6,295.8,270.9,314.8,195.1,938.5,2361.5,720.6,1071.4,866.8,1032.7,750.3,425.2,2071.1,312.8,573.5,1017.9,414.4,522.6,855.6,382.8,1024.1,630.4,455.2,1244.4,1673.1,1726.1,894.3,488.0,964.0,639.9,487.0,162.8,801.8,464.2,1311.7,252.3,436.1,338.9,439.2,952.9,700.9,357.9,1057.3,622.3,1107.5,993.8,1345.3,2947.7,3040.4,348.9,1601.6,796.7,1124.1,259.0,1702.9,1028.0,1257.9,2953.9,779.6,686.1,1649.2,343.5,965.7,1030.1,1395.3,253.1,552.8,559.4,1369.8,1614.9,1306.4,598.0,1066.4,1249.6,1266.9,1828.4,1426.7,1616.2,2126.7,713.6,1486.3,1279.3,1741.9,1437.1,1185.8,1735.6,1589.4,2017.1,1937.9,1437.9,2472.6,2218.0,5776.6,4744.8,4478.8,6834.9,5585.1,7016.1,7168.6,11838.1,14968.4,30656.7],"cum_vol":[4113.7,4244.9,4607.1,5191.9,5908.5,7308.4,7887.0,8265.8,8902.5,9169.1,12662.7,14104.5,14992.2,17591.4,18222.2,20855.7,21486.4,22415.7,23011.9,23883.5,26741.1,28344.1,28910.6,29375.1,31344.3,32398.4,33125.9,33672.5,36434.6,37242.1,39597.3,40524.7,41433.2,42285.5,42715.9,43511.0,44811.1,45966.9,46706.1,48851.3,50196.7,50952.5,52232.1,53272.2,53840.2,54478.7,56867.2,57358.7,58073.8,59239.2,60294.1,60751.8,61647.5,62198.1,63086.4,63360.3,63959.9,64530.7,65461.1,65842.6,66157.1,66940.7,70177.3,71076.9,72245.7,72534.7,72944.4,74484.6,76378.9,77411.4,78517.0,78814.9,79279.9,80335.5,81877.7,84965.7,86843.9,87315.5,87877.0,89222.9,89911.0,90723.4,92665.4,93606.5,94444.7,94848.1,95007.1,96322.6,98014.1,99191.7,100235.5,100619.3,101585.6,102734.4,103324.1,105319.6,105732.1,106196.6,107645.1,109498.1,109959.4,110494.5,111440.0,112266.1,112835.4,113915.0,114534.5,115337.5,116352.1,117601.9,118258.9,118731.4,119304.1,120351.1,121236.6,122228.5,122999.4,123844.5,124932.7,125661.5,125980.8,126852.7,127828.1,128300.4,129439.4,129617.9,129947.4,130087.6,130706.8,131330.2,131576.9,131787.1,132295.4,132592.3,133813.8,133989.9,134138.8,134901.0,136260.0,137424.6,137644.8,139902.7,140169.2,141187.6,141857.7,141960.0,142398.7,142963.4,143859.6,144449.1,144703.9,144875.6,145276.4,145610.5,146134.4,146351.0,146966.1,147454.5,148015.9,149417.9,150049.6,151357.6,152115.0,152789.8,152890.5,153360.3,153878.7,154338.3,154804.3,155205.6,155810.6,156374.0,156605.6,157246.4,157565.1,158086.0,158280.9,158501.8,158894.9,159146.6,159447.0,159862.8,161348.4,162785.2,163756.6,165089.4,165316.6,165386.5,165657.4,166186.5,166375.6,167072.9,167781.9,168090.8,168829.8,169092.6,169522.8,169847.1,170024.3,170256.1,170583.9,170827.4,171027.7,171522.9,173157.0,173668.1,174116.4,174294.1,174603.6,175046.4,175823.6,176248.4,177186.1,178382.8,178712.1,178914.3,179548.4,179819.6,180036.1,181258.4,182396.3,182812.9,183226.8,183350.8,184338.9,184870.9,185101.0,187247.2,187621.4,188084.5,188659.4,188941.6,189415.1,189811.2,190199.9,190391.4,190712.2,191001.2,191995.3,192528.1,193170.3,194441.1,195515.7,195946.0,196313.0,196735.4,197273.1,197541.8,197860.7,198731.9,199858.9,200044.5,200726.7,200950.1,201128.0,201673.0,202062.4,202319.9,202539.4,203396.7,204615.6,206447.4,207326.9,207770.2,208736.7,209187.7,209796.6,210318.0,211412.5,212323.4,213678.2,214548.2,214909.5,215383.6,217419.4,217726.1,217893.2,218643.5,219198.9,219783.4,221039.4,221717.9,222781.2,223111.2,223564.2,225628.0,226747.8,226955.4,227251.2,227522.1,227836.9,228032.0,228970.5,231332.0,232052.6,233123.9,233990.7,235023.4,235773.7,236198.9,238270.1,238582.9,239156.4,240174.3,240588.6,241111.2,241966.9,242349.6,243373.7,244004.1,244459.3,245703.7,247376.8,249102.9,249997.1,250485.1,251449.1,252089.0,252576.0,252738.8,253540.6,254004.8,255316.5,255568.8,256004.9,256343.8,256783.0,257735.9,258436.7,258794.6,259851.9,260474.2,261581.7,262575.5,263920.8,266868.5,269908.9,270257.8,271859.4,272656.1,273780.1,274039.1,275742.0,276770.0,278027.9,280981.8,281761.4,282447.5,284096.7,284440.2,285405.9,286436.1,287831.4,288084.5,288637.3,289196.6,290566.4,292181.4,293487.7,294085.7,295152.1,296401.7,297668.6,299496.9,300923.6,302539.9,304666.6,305380.1,306866.4,308145.7,309887.6,311324.6,312510.4,314246.0,315835.4,317852.5,319790.4,321228.3,323700.9,325918.9,331695.5,336440.3,340919.1,347754.0,353339.1,360355.3,367523.9,379361.9,394330.3,424987.0],"abs_move_pct":[0.2557,0.2781,0.3779,0.3843,0.4822,0.5036,0.4654,0.4756,0.7084,0.9305,0.8989,0.9741,1.0184,1.1356,1.2666,1.2976,1.2216,1.263,1.2267,1.258,1.3826,1.3437,1.2029,1.2396,1.2072,1.2483,1.2443,1.262,1.3144,1.2824,1.2293,1.3164,1.3354,1.3893,1.3764,1.454,1.4271,1.4077,1.4468,1.5444,1.5387,1.581,1.7248,1.6092,1.6249,1.6642,1.6496,1.6523,1.7495,1.6755,1.7474,1.76,1.7519,1.7322,1.7732,1.7996,1.7779,1.8516,1.7978,1.8468,1.8688,1.8774,1.8296,1.822,1.824,1.8095,1.8542,1.8233,1.8484,1.8712,1.8239,1.8332,1.8657,1.8956,1.9503,1.9861,2.0877,1.9909,1.95,1.959,1.9498,1.9526,1.9684,1.9979,1.9983,1.9659,1.9708,1.9389,1.9958,1.9626,1.9984,2.0184,2.1058,2.0887,2.1373,2.2107,2.1635,2.1554,2.2041,2.2091,2.222,2.1825,2.2095,2.192,2.1804,2.1764,2.1833,2.188,2.1851,2.1456,2.1457,2.1118,2.0711,2.0771,2.0903,2.13,2.2045,2.2011,2.1803,2.1725,2.1712,2.095,2.1703,2.1295,2.1058,2.0689,2.0921,2.133,2.1298,2.1059,2.1291,2.143,2.141,2.1051,2.1392,2.16,2.183,2.2122,2.1812,2.223,2.186,2.2039,2.2317,2.2356,2.2054,2.2258,2.2643,2.2442,2.2884,2.2467,2.2651,2.2787,2.2787,2.2518,2.2376,2.2455,2.2708,2.2491,2.2617,2.216,2.2323,2.2483,2.2107,2.2212,2.2141,2.2295,2.2152,2.2065,2.2104,2.2005,2.1794,2.1953,2.181,2.2011,2.1883,2.151,2.1303,2.1618,2.1693,2.2157,2.2458,2.2352,2.2928,2.3107,2.2908,2.2601,2.2662,2.2589,2.2633,2.2941,2.28,2.2556,2.2518,2.2346,2.1818,2.2079,2.1949,2.188,2.1909,2.2112,2.1839,2.2046,2.2148,2.2249,2.2492,2.2928,2.2683,2.2847,2.2961,2.2487,2.2865,2.3034,2.2996,2.3703,2.3774,2.3375,2.356,2.3324,2.3147,2.3051,2.3428,2.3647,2.3688,2.3631,2.3435,2.3767,2.3552,2.3624,2.3237,2.2939,2.2662,2.228,2.2416,2.2624,2.2323,2.2541,2.2818,2.2636,2.1982,2.2089,2.2401,2.2655,2.2844,2.2691,2.2823,2.3024,2.3036,2.3511,2.358,2.374,2.34,2.3362,2.3258,2.333,2.3229,2.3301,2.3088,2.3052,2.3157,2.3161,2.2873,2.2239,2.2248,2.2491,2.1722,2.1373,2.1486,2.0906,2.1161,2.1243,2.1503,2.2215,2.2329,2.2227,2.2438,2.3086,2.3219,2.2792,2.2582,2.2405,2.2643,2.3088,2.2847,2.2478,2.2066,2.1994,2.2164,2.2212,2.2052,2.2015,2.1881,2.1601,2.1721,2.1483,2.1621,2.1716,2.18,2.1355,2.1971,2.1705,2.1958,2.2205,2.2217,2.2795,2.287,2.2697,2.2909,2.2768,2.2826,2.2997,2.3054,2.2688,2.2135,2.2341,2.2427,2.2613,2.2143,2.2433,2.2416,2.238,2.2424,2.211,2.1873,2.1937,2.1774,2.1777,2.1713,2.113,2.1434,2.1801,2.1935,2.1792,2.1305,2.0897,2.1501,2.1293,2.1134,2.1071,2.0887,2.085,2.0622,2.0763,2.1212,2.1271,2.1407,2.1541,2.1505,2.1419,2.1324,2.1219,2.0967,2.0696,2.0698,2.0458,2.0302,2.0622,2.0597,2.0642,2.1018,2.0995,2.0532,2.0274,2.0257,2.0291,2.0521,2.0923,2.126,2.1381,2.1387,2.1286,2.1018,2.1475,2.14,2.1708,2.137,2.1724,2.1517,2.1486,2.224,2.2309,2.2835,2.34,2.3394,2.326,2.3027,2.3207,2.3283,2.3566,2.3692,2.4371],"open5_vol":5908.5,"days":14,"atr14":0.44557142857142856,"adv14":484552,"avg_range_pct14":4.313,"prev_close":10.63,"prev_high":10.66,"prev_low":10.0,"high_20d":11.27,"ref_5d_high":10.779,"ref_5d_low":10.0,"ref_5d_avg_high":10.6816,"ref_5d_avg_low":10.176,"ref_5d_avg_range":0.5056,"sr14":{"levels":[{"lo":10.0,"hi":10.07,"mid":10.0233,"touches":3,"last_touch_days_ago":0},{"lo":10.16,"hi":10.22,"mid":10.18,"touches":4,"last_touch_days_ago":4},{"lo":10.28,"hi":10.31,"mid":10.293,"touches":5,"last_touch_days_ago":2},{"lo":10.489,"hi":10.6,"mid":10.544,"touches":6,"last_touch_days_ago":4},{"lo":10.66,"hi":10.77,"mid":10.714,"touches":5,"last_touch_days_ago":0},{"lo":10.779,"hi":10.81,"mid":10.7945,"touches":2,"last_touch_days_ago":3}],"high":11.03,"low":9.55,"atr":0.4456,"sessions":14,"tol":0.1114}}