{"symbol":"STLA","for_date":"2026-02-26","built":"2026-09-30T17:08:06-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[401771.6,290393.4,179156.0,103311.1,133394.6,133244.8,113664.7,85951.4,101891.7,101908.0,128887.2,56311.6,85516.9,85725.2,105344.6,106030.4,86575.2,73599.1,92033.1,74940.4,81848.1,89101.4,82453.7,76456.5,84268.8,59613.4,52900.6,63420.8,65044.4,71872.4,80799.6,130329.4,90422.6,64047.5,53604.4,54681.9,74586.8,69363.9,60847.7,55862.5,54117.9,79909.5,70999.1,59900.1,68118.3,78003.9,69635.9,55696.4,68828.6,73300.9,76896.4,57689.6,52721.6,56346.4,49768.7,66786.1,78221.6,57965.9,60986.4,41077.4,66290.6,54496.0,45575.9,54909.8,36243.8,48897.1,47619.2,38583.4,47033.6,56598.6,40539.4,79221.7,42885.6,46386.3,42025.2,35610.1,56419.7,50506.1,46654.2,67408.5,67524.4,45675.9,43898.6,67669.0,61916.3,50983.6,52249.4,42387.0,39227.7,33969.6,51867.5,54584.2,72806.1,59208.6,73664.2,39834.0,64149.4,65156.4,60421.9,100736.1,70660.6,74469.1,122100.6,78277.2,55782.9,99472.6,65780.2,93635.8,105381.9,76879.5,71979.1,85771.7,80087.7,56358.4,124185.6,68822.4,62993.5,91775.7,48779.9,80579.8,107666.3,88589.9,40102.3,43748.6,205072.2,151404.2,66103.9,26446.8,29378.9,23826.0,42236.5,63647.1,23404.9,24674.7,37322.3,47125.1,36425.9,38606.9,29079.9,31788.6,45299.1,28649.0,35704.9,13679.2,37449.5,33684.3,31111.4,20822.7,30312.1,22685.9,33094.1,40903.6,31692.1,25058.5,23776.0,34824.8,20852.4,22166.7,23338.1,22554.3,34793.1,28059.6,29869.9,16027.8,9587.6,24364.1,19755.6,29686.4,14915.5,25463.9,38706.9,25072.9,41961.4,18077.9,18209.1,50541.8,23221.2,19050.4,34967.7,55009.1,31555.6,43608.2,30315.9,19143.4,25831.2,19264.6,28894.6,31742.4,18998.6,46712.6,45652.4,26122.4,16900.4,20537.0,29151.9,16908.8,23724.8,26074.9,22865.6,35684.1,39416.5,45141.8,12963.7,22232.8,40499.2,28688.8,24315.5,27074.3,21150.2,27616.9,25544.5,15751.2,43347.9,25452.2,38342.5,29341.5,18327.2,23008.1,18889.4,29431.7,33768.9,31047.7,28435.1,24159.9,25374.1,36129.6,29086.9,19211.9,34087.0,31346.4,40382.3,34741.1,38714.2,30034.9,31357.2,41041.2,28894.0,50949.6,44974.1,44259.5,38304.2,28020.9,13707.9,35503.9,18243.6,20719.4,11601.1,23875.4,30274.6,39118.0,20639.4,19633.5,24827.5,14605.9,16452.4,40000.1,32429.1,40560.9,31320.8,51782.7,34164.6,19443.0,11406.5,24295.4,14932.3,29955.7,48189.0,30236.6,38354.7,21688.9,42558.7,26078.8,30566.4,34339.4,33737.2,22833.1,54336.6,47111.0,18599.9,22004.9,25363.5,22741.1,18276.8,22990.9,20091.4,26764.2,36531.6,20669.4,16985.1,13045.8,17914.6,21569.5,27873.6,14420.6,21931.1,16260.4,22594.0,59272.3,39046.9,36038.1,19863.9,16859.9,23613.1,18279.1,15005.2,28018.1,31243.8,21397.7,12310.9,18998.9,19770.7,32944.6,35938.4,12256.6,19348.6,34554.4,22538.5,21871.0,15639.2,23923.0,14548.1,31391.6,20010.9,30075.4,17756.4,24018.1,26091.2,50063.4,43412.9,30576.1,50212.1,52682.9,19348.9,15423.6,12794.4,19637.9,23105.4,18993.9,55992.3,29337.1,39069.0,26775.1,29121.4,29878.1,26822.9,43743.9,34163.2,12701.8,29469.4,20829.8,37574.3,30153.6,37900.1,34067.9,23431.5,31374.1,17981.4,67921.5,42496.9,48915.7,34838.9,44725.8,29856.7,45543.8,37666.6,29964.4,30993.9,22677.5,41023.9,66711.6,55082.4,54869.4,19795.1,19968.3,23184.6,85161.5,30404.4,43988.5,63848.4,73279.1,99459.9,70164.1,68627.7,82637.5,67383.9,127343.9,162474.9,164362.6,293295.8,441885.8],"cum_vol":[401771.6,692164.9,871320.9,974632.0,1108026.6,1241271.4,1354936.1,1440887.5,1542779.2,1644687.2,1773574.4,1829886.1,1915402.9,2001128.1,2106472.7,2212503.1,2299078.4,2372677.4,2464710.5,2539650.9,2621499.1,2710600.5,2793054.2,2869510.7,2953779.5,3013392.9,3066293.4,3129714.2,3194758.6,3266631.0,3347430.6,3477760.0,3568182.6,3632230.1,3685834.5,3740516.4,3815103.1,3884467.1,3945314.8,4001177.3,4055295.1,4135204.6,4206203.8,4266103.9,4334222.1,4412226.1,4481861.9,4537558.3,4606386.9,4679687.7,4756584.1,4814273.7,4866995.4,4923341.7,4973110.4,5039896.6,5118118.2,5176084.1,5237070.4,5278147.9,5344438.5,5398934.5,5444510.4,5499420.2,5535664.0,5584561.1,5632180.3,5670763.7,5717797.4,5774395.9,5814935.4,5894157.1,5937042.6,5983428.9,6025454.1,6061064.2,6117483.9,6167990.1,6214644.3,6282052.8,6349577.2,6395253.1,6439151.7,6506820.7,6568737.0,6619720.6,6671970.1,6714357.1,6753584.8,6787554.4,6839421.9,6894006.1,6966812.2,7026020.9,7099685.1,7139519.1,7203668.5,7268824.9,7329246.9,7429983.0,7500643.6,7575112.6,7697213.3,7775490.5,7831273.4,7930746.1,7996526.3,8090162.1,8195543.9,8272423.4,8344402.6,8430174.3,8510262.0,8566620.4,8690806.0,8759628.4,8822621.9,8914397.6,8963177.5,9043757.3,9151423.6,9240013.4,9280115.7,9323864.3,9528936.5,9680340.7,9746444.6,9772891.4,9802270.3,9826096.3,9868332.8,9931979.9,9955384.8,9980059.5,10017381.8,10064506.9,10100932.8,10139539.7,10168619.6,10200408.1,10245707.3,10274356.3,10310061.1,10323740.4,10361189.9,10394874.1,10425985.6,10446808.3,10477120.4,10499806.3,10532900.4,10573803.9,10605496.0,10630554.5,10654330.5,10689155.3,10710007.7,10732174.4,10755512.5,10778066.8,10812859.9,10840919.6,10870789.4,10886817.2,10896404.8,10920768.9,10940524.5,10970210.9,10985126.4,11010590.3,11049297.2,11074370.1,11116331.4,11134409.4,11152618.4,11203160.2,11226381.4,11245431.8,11280399.5,11335408.6,11366964.3,11410572.5,11440888.4,11460031.8,11485863.0,11505127.6,11534022.3,11565764.7,11584763.3,11631475.9,11677128.3,11703250.6,11720151.1,11740688.1,11769839.9,11786748.7,11810473.5,11836548.4,11859413.9,11895098.0,11934514.5,11979656.3,11992620.0,12014852.8,12055352.0,12084040.8,12108356.3,12135430.6,12156580.8,12184197.7,12209742.2,12225493.4,12268841.3,12294293.5,12332636.0,12361977.5,12380304.7,12403312.8,12422202.1,12451633.9,12485402.7,12516450.4,12544885.6,12569045.4,12594419.5,12630549.1,12659636.1,12678847.9,12712934.9,12744281.4,12784663.6,12819404.8,12858119.0,12888153.9,12919511.1,12960552.3,12989446.3,13040395.9,13085369.9,13129629.4,13167933.6,13195954.6,13209662.5,13245166.4,13263409.9,13284129.4,13295730.4,13319605.8,13349880.4,13388998.4,13409637.7,13429271.2,13454098.7,13468704.6,13485156.9,13525157.0,13557586.1,13598147.1,13629467.9,13681250.6,13715415.1,13734858.1,13746264.6,13770560.0,13785492.3,13815448.0,13863637.0,13893873.6,13932228.4,13953917.3,13996476.0,14022554.8,14053121.2,14087460.6,14121197.9,14144031.0,14198367.6,14245478.6,14264078.4,14286083.3,14311446.8,14334187.9,14352464.7,14375455.6,14395547.1,14422311.3,14458842.9,14479512.3,14496497.4,14509543.2,14527457.9,14549027.4,14576901.0,14591321.6,14613252.8,14629513.2,14652107.2,14711379.5,14750426.4,14786464.5,14806328.4,14823188.3,14846801.4,14865080.5,14880085.7,14908103.8,14939347.6,14960745.3,14973056.1,14992055.0,15011825.7,15044770.4,15080708.8,15092965.4,15112314.1,15146868.4,15169406.9,15191277.9,15206917.1,15230840.1,15245388.3,15276779.9,15296790.7,15326866.1,15344622.4,15368640.5,15394731.7,15444795.1,15488208.0,15518784.1,15568996.1,15621679.0,15641027.9,15656451.5,15669245.9,15688883.9,15711989.3,15730983.2,15786975.5,15816312.6,15855381.6,15882156.7,15911278.1,15941156.1,15967979.0,16011722.9,16045886.1,16058587.9,16088057.3,16108887.1,16146461.4,16176614.9,16214515.0,16248582.9,16272014.4,16303388.4,16321369.8,16389291.3,16431788.2,16480703.9,16515542.8,16560268.6,16590125.3,16635669.1,16673335.6,16703300.1,16734294.0,16756971.5,16797995.4,16864706.9,16919789.3,16974658.7,16994453.8,17014422.1,17037606.7,17122768.2,17153172.6,17197161.1,17261009.5,17334288.6,17433748.5,17503912.6,17572540.3,17655177.8,17722561.7,17849905.6,18012380.5,18176743.1,18470038.9,18911924.6],"abs_move_pct":[0.2281,0.2897,0.3393,0.3802,0.2665,0.3564,0.402,0.4618,0.4965,0.5285,0.6281,0.6677,0.663,0.5515,0.6134,0.6723,0.6012,0.6538,0.725,0.7551,0.801,0.8471,0.7833,0.7964,0.8042,0.7591,0.7128,0.7683,0.7131,0.7347,0.6266,0.666,0.6444,0.5784,0.5701,0.5933,0.6266,0.6477,0.7202,0.6941,0.7051,0.777,0.8344,0.7939,0.8264,0.8778,0.9025,0.9695,1.0039,1.0381,1.0254,1.066,1.1209,1.1411,1.1387,1.1055,1.168,1.1084,1.1316,1.1635,1.157,1.1617,1.1669,1.1359,1.1169,1.1489,1.1593,1.1772,1.1892,1.2023,1.1937,1.2162,1.242,1.2625,1.2598,1.2563,1.2808,1.2829,1.2647,1.2834,1.2239,1.1882,1.1705,1.2231,1.2385,1.285,1.2588,1.3292,1.2713,1.2609,1.2751,1.2918,1.374,1.3651,1.3924,1.3476,1.3471,1.2572,1.2128,1.1615,1.1189,1.1549,1.2333,1.1624,1.1938,1.1376,1.1678,1.1533,1.2044,1.2268,1.2348,1.2287,1.191,1.2081,1.2291,1.2569,1.2691,1.2153,1.2447,1.2335,1.2638,1.2819,1.2537,1.2868,1.237,1.3063,1.2525,1.2567,1.2134,1.2373,1.259,1.2665,1.2629,1.2767,1.2657,1.2089,1.1995,1.2299,1.2673,1.2252,1.1959,1.2069,1.1244,1.1309,1.1045,1.1167,1.1343,1.1069,1.1251,1.1035,1.1244,1.1484,1.1086,1.108,1.1357,1.0815,1.0947,1.1067,1.0987,1.1106,1.16,1.1156,1.1157,1.1333,1.1447,1.089,1.0951,1.1037,1.0932,1.1001,1.0543,1.1012,1.1029,1.1387,1.1282,1.0948,1.1275,1.1178,1.0783,1.1065,1.0927,1.0832,1.0993,1.111,1.118,1.1179,1.1149,1.1621,1.164,1.1609,1.1797,1.1271,1.1167,1.1384,1.1501,1.1418,1.1119,1.1374,1.1485,1.1689,1.1358,1.1264,1.1418,1.1396,1.0812,1.1348,1.1318,1.1442,1.1582,1.1523,1.1657,1.1649,1.1687,1.1644,1.1919,1.1733,1.1723,1.151,1.1467,1.154,1.159,1.1655,1.1776,1.1743,1.1665,1.1347,1.1698,1.1612,1.1827,1.1889,1.1603,1.1706,1.1318,1.1083,1.1191,1.097,1.1169,1.083,1.1182,1.097,1.1112,1.1102,1.1049,1.1173,1.1125,1.1133,1.1258,1.1367,1.1438,1.148,1.1405,1.1564,1.1422,1.1624,1.182,1.154,1.1412,1.1361,1.0767,1.1029,1.0852,1.0962,1.0932,1.0838,1.1052,1.1096,1.125,1.1125,1.0976,1.0947,1.1305,1.1341,1.1494,1.1548,1.1663,1.1629,1.1348,1.1342,1.1505,1.1139,1.1227,1.1421,1.1228,1.1266,1.1336,1.127,1.1116,1.1281,1.123,1.1381,1.1189,1.1207,1.1171,1.1214,1.1081,1.1282,1.1205,1.107,1.1371,1.1635,1.1307,1.1471,1.1796,1.1626,1.1641,1.177,1.1896,1.1962,1.209,1.2074,1.2088,1.2362,1.22,1.221,1.2165,1.2122,1.2098,1.2328,1.214,1.2342,1.2236,1.2274,1.241,1.2566,1.2734,1.2388,1.2472,1.2695,1.2671,1.2677,1.2582,1.2297,1.2429,1.224,1.2199,1.2437,1.1989,1.2082,1.1986,1.1684,1.1535,1.1352,1.1162,1.1778,1.1754,1.1704,1.1765,1.1749,1.1809,1.1822,1.1932,1.1828,1.1981,1.1942,1.2191,1.2013,1.2189,1.2388,1.2588,1.2323,1.2206,1.2411,1.2334,1.259,1.2714,1.2897,1.2615,1.2817,1.2905,1.2827,1.2699,1.304,1.2806,1.279,1.2774,1.2616,1.2524,1.2423,1.2717,1.2454,1.2905,1.2866,1.2914,1.3207,1.2762,1.2649,1.2124,1.2591,1.3283,1.2826],"open5_vol":1108026.6,"days":14,"atr14":0.44417142857142855,"adv14":21016939,"avg_range_pct14":2.919,"prev_close":7.71,"prev_high":7.82,"prev_low":7.6701,"high_20d":10.42,"ref_5d_high":7.845,"ref_5d_low":7.48,"ref_5d_avg_high":7.778,"ref_5d_avg_low":7.6,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":10},{"lo":7.45,"hi":7.48,"mid":7.47,"touches":3,"last_touch_days_ago":4},{"lo":7.57,"hi":7.68,"mid":7.6275,"touches":8,"last_touch_days_ago":0},{"lo":7.6814,"hi":7.785,"mid":7.7453,"touches":5,"last_touch_days_ago":2},{"lo":7.8,"hi":7.91,"mid":7.8438,"touches":4,"last_touch_days_ago":0},{"lo":7.93,"hi":7.945,"mid":7.9375,"touches":2,"last_touch_days_ago":5}],"high":9.82,"low":7.03,"atr":0.4442,"sessions":14,"tol":0.111}}