{"symbol":"SPY","for_date":"2026-02-26","built":"2026-09-30T17:08:05-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[781682.2,450055.4,448800.8,404739.6,380637.2,454626.1,393451.1,355403.0,383132.1,327240.4,409214.7,342491.8,359242.2,306525.1,307995.2,364302.9,375955.4,295873.4,275237.9,292614.2,346360.5,279879.7,249845.2,252695.7,257304.6,275194.4,283353.6,256622.4,248347.5,243103.7,322623.5,319690.6,314511.0,240928.2,265740.4,291063.9,290516.9,293966.3,240410.8,279172.8,266606.8,255253.1,256843.6,250300.0,245921.4,240920.3,268490.0,255158.5,238472.2,221543.3,217098.4,227604.8,206836.9,205607.8,230357.1,208438.6,222033.1,188544.1,225665.6,199460.2,245506.6,217351.6,207759.4,223616.9,216134.1,253101.6,217062.4,209457.8,198923.2,176610.9,197571.0,174941.7,192017.4,182715.6,174114.6,204577.8,211116.0,171423.4,164548.4,172818.7,207132.6,190032.8,189991.1,182465.9,181675.4,196789.1,193417.2,166641.4,199902.6,168999.8,205433.3,162841.6,203649.5,183724.9,165874.4,186809.9,180624.9,215825.2,178418.6,178034.8,218281.1,176238.4,195136.9,207226.5,180916.2,226404.8,179022.2,171826.9,180399.9,269477.4,214167.1,194786.9,212765.8,193872.1,497979.7,262205.8,227390.9,189128.6,173698.9,197701.9,249118.7,244861.0,193459.4,160224.1,168277.6,177156.6,177546.6,129625.6,140697.9,124091.5,151342.9,189167.8,137496.3,129498.4,133978.6,149123.5,146961.6,158096.6,131923.6,126962.2,148738.6,145902.6,108627.4,141430.5,136337.1,147662.6,134505.9,112646.1,116945.4,126661.1,155911.1,147807.1,134926.1,139386.1,121984.9,115389.9,126067.2,130590.4,104210.4,97370.3,147667.3,142698.0,152407.7,114112.9,103353.6,120402.6,102855.4,113515.2,124139.8,139744.0,126316.8,109932.7,106843.8,113179.3,125628.2,171524.6,131752.8,128815.3,116011.1,121213.3,143105.3,102455.6,103239.9,97089.1,85816.0,95620.8,95655.3,97623.8,81350.4,98437.8,94205.3,117431.1,101624.9,100844.9,101246.4,116477.6,116756.9,101662.6,123850.2,115441.1,138695.3,113547.1,102349.6,126613.6,103262.1,132182.4,114040.9,95871.9,97289.8,95987.4,125699.0,104798.1,110431.1,113368.6,97365.9,103306.5,93687.9,118546.5,92271.6,83465.4,105023.6,95711.0,91146.6,100293.1,93139.2,99916.3,111067.5,122586.2,94572.4,110679.4,108541.4,155733.6,191003.2,132130.4,115819.0,123152.7,101932.4,133272.1,161826.9,211054.6,207073.4,125304.5,93129.8,151917.8,138503.0,170326.5,139686.5,127091.2,107385.0,115815.2,136813.9,111720.9,127582.1,125526.5,102165.6,149088.8,118260.2,114807.1,118951.2,131784.0,136532.2,91843.7,102466.8,122037.2,129686.6,126976.4,110703.6,104925.4,120664.7,123168.1,145714.9,132206.9,136472.1,120411.4,165563.8,137036.4,104874.0,125112.5,187273.0,119080.9,115244.1,148992.6,147036.9,130779.9,115309.3,133543.0,109853.6,97455.9,113779.4,90059.6,106334.7,122602.9,130769.7,127072.9,105996.8,111113.7,126250.8,131780.0,120029.2,184760.9,153765.1,108414.9,117530.0,87981.6,111326.5,111514.1,131743.1,104324.9,110841.8,122073.7,121340.5,138764.8,121502.7,146417.1,107683.0,146563.1,129169.9,123008.9,92970.4,105373.1,112675.1,148172.1,122872.9,123621.8,143621.4,135838.9,111971.6,120499.5,153890.6,121911.8,206963.9,110683.4,127203.7,120812.6,134870.9,121413.5,115972.0,135372.2,124707.8,164593.4,152477.6,129309.9,172590.6,158354.7,125885.5,170376.9,157926.7,165333.6,159703.9,167764.3,201951.8,161658.3,155401.9,150678.7,162661.8,177347.6,152161.4,169079.7,165748.8,185926.5,259875.6,255156.9,215343.7,222447.9,177342.1,198266.9,196687.5,201184.9,190178.1,198139.3,245859.9,200347.9,240189.7,225848.9,231721.6,285562.4,339232.5,330194.5,432880.1,364384.0,762660.1,586691.9,466968.2,448118.0,586179.5,649581.1,547676.0,618579.1,909587.2,2045244.1],"cum_vol":[781682.2,1231737.6,1680538.4,2085277.9,2465915.1,2920541.2,3313992.4,3669395.4,4052527.4,4379767.8,4788982.5,5131474.3,5490716.5,5797241.6,6105236.8,6469539.6,6845495.0,7141368.4,7416606.4,7709220.6,8055581.1,8335460.8,8585306.0,8838001.7,9095306.3,9370500.6,9653854.3,9910476.7,10158824.2,10401927.9,10724551.4,11044242.0,11358753.0,11599681.2,11865421.6,12156485.5,12447002.4,12740968.6,12981379.4,13260552.2,13527159.0,13782412.1,14039255.8,14289555.8,14535477.1,14776397.4,15044887.4,15300045.9,15538518.1,15760061.4,15977159.9,16204764.6,16411601.5,16617209.3,16847566.4,17056005.0,17278038.1,17466582.3,17692247.9,17891708.1,18137214.8,18354566.4,18562325.7,18785942.6,19002076.7,19255178.4,19472240.8,19681698.6,19880621.8,20057232.6,20254803.6,20429745.4,20621762.8,20804478.4,20978593.1,21183170.9,21394286.9,21565710.3,21730258.6,21903077.4,22110210.0,22300242.8,22490233.9,22672699.9,22854375.3,23051164.4,23244581.6,23411223.0,23611125.6,23780125.4,23985558.6,24148400.2,24352049.7,24535774.6,24701649.0,24888458.9,25069083.8,25284909.0,25463327.6,25641362.4,25859643.5,26035881.9,26231018.8,26438245.3,26619161.5,26845566.3,27024588.5,27196415.4,27376815.3,27646292.6,27860459.8,28055246.6,28268012.4,28461884.5,28959864.2,29222070.0,29449460.9,29638589.4,29812288.4,30009990.3,30259109.0,30503970.0,30697429.4,30857653.5,31025931.1,31203087.7,31380634.4,31510259.9,31650957.8,31775049.3,31926392.1,32115559.9,32253056.2,32382554.6,32516533.1,32665656.6,32812618.3,32970714.9,33102638.4,33229600.6,33378339.3,33524241.9,33632869.2,33774299.7,33910636.8,34058299.4,34192805.3,34305451.4,34422396.8,34549057.9,34704968.9,34852776.1,34987702.1,35127088.3,35249073.2,35364463.1,35490530.4,35621120.7,35725331.1,35822701.4,35970368.7,36113066.7,36265474.4,36379587.4,36482941.0,36603343.6,36706199.0,36819714.2,36943854.0,37083598.0,37209914.8,37319847.5,37426691.3,37539870.6,37665498.8,37837023.4,37968776.2,38097591.5,38213602.6,38334815.9,38477921.2,38580376.9,38683616.8,38780705.9,38866521.9,38962142.6,39057797.9,39155421.7,39236772.1,39335209.9,39429415.2,39546846.3,39648471.1,39749316.1,39850562.4,39967040.1,40083796.9,40185459.5,40309309.7,40424750.8,40563446.1,40676993.1,40779342.8,40905956.4,41009218.5,41141400.9,41255441.8,41351313.7,41448603.5,41544590.9,41670289.9,41775088.0,41885519.1,41998887.7,42096253.6,42199560.1,42293247.9,42411794.4,42504066.0,42587531.4,42692554.9,42788265.9,42879412.5,42979705.6,43072844.9,43172761.1,43283828.6,43406414.9,43500987.2,43611666.6,43720208.0,43875941.6,44066944.8,44199075.1,44314894.1,44438046.9,44539979.3,44673251.4,44835078.2,45046132.8,45253206.1,45378510.6,45471640.4,45623558.2,45762061.2,45932387.7,46072074.2,46199165.4,46306550.4,46422365.6,46559179.6,46670900.5,46798482.6,46924009.1,47026174.7,47175263.5,47293523.7,47408330.9,47527282.1,47659066.1,47795598.3,47887442.0,47989908.8,48111946.0,48241632.6,48368609.1,48479312.6,48584238.0,48704902.7,48828070.9,48973785.7,49105992.6,49242464.8,49362876.1,49528439.9,49665476.4,49770350.4,49895462.9,50082735.9,50201816.7,50317060.9,50466053.5,50613090.4,50743870.2,50859179.5,50992722.5,51102576.1,51200032.0,51313811.4,51403870.9,51510205.6,51632808.6,51763578.3,51890651.1,51996647.9,52107761.6,52234012.4,52365792.4,52485821.6,52670582.6,52824347.6,52932762.5,53050292.5,53138274.1,53249600.6,53361114.7,53492857.9,53597182.7,53708024.5,53830098.2,53951438.7,54090203.5,54211706.2,54358123.4,54465806.4,54612369.4,54741539.3,54864548.1,54957518.5,55062891.6,55175566.6,55323738.7,55446611.6,55570233.4,55713854.9,55849693.8,55961665.4,56082164.9,56236055.5,56357967.3,56564931.1,56675614.6,56802818.3,56923630.9,57058501.8,57179915.3,57295887.3,57431259.5,57555967.3,57720560.7,57873038.4,58002348.3,58174938.9,58333293.6,58459179.1,58629556.1,58787482.8,58952816.4,59112520.4,59280284.6,59482236.4,59643894.7,59799296.6,59949975.3,60112637.1,60289984.7,60442146.1,60611225.9,60776974.6,60962901.1,61222776.8,61477933.7,61693277.4,61915725.3,62093067.4,62291334.3,62488021.8,62689206.7,62879384.8,63077524.1,63323384.0,63523731.9,63763921.6,63989770.4,64221492.1,64507054.5,64846287.0,65176481.5,65609361.6,65973745.6,66736405.7,67323097.6,67790065.9,68238183.9,68824363.4,69473944.5,70021620.5,70640199.6,71549786.9,73595031.0],"abs_move_pct":[0.0701,0.0867,0.0971,0.1087,0.1157,0.135,0.153,0.1742,0.1677,0.1879,0.2025,0.1916,0.2094,0.1938,0.2037,0.1951,0.2005,0.1978,0.1849,0.1954,0.2046,0.1895,0.2032,0.2002,0.2066,0.2102,0.2297,0.2408,0.2584,0.2489,0.2486,0.2843,0.2761,0.2761,0.2905,0.2891,0.271,0.2865,0.314,0.3238,0.3439,0.3559,0.3393,0.3259,0.3144,0.3199,0.3138,0.3426,0.3403,0.3475,0.3626,0.3805,0.41,0.397,0.3928,0.4016,0.4261,0.431,0.4257,0.4269,0.4374,0.4502,0.4697,0.4778,0.4789,0.4744,0.4832,0.4826,0.474,0.4657,0.4584,0.4796,0.4791,0.496,0.4823,0.4807,0.4976,0.4878,0.497,0.4926,0.4633,0.4487,0.4638,0.4567,0.4657,0.4819,0.4809,0.5078,0.4989,0.4936,0.4938,0.5,0.5152,0.5255,0.5393,0.5429,0.5476,0.5501,0.5603,0.5675,0.5531,0.5611,0.5607,0.5716,0.5764,0.5731,0.5569,0.5453,0.5575,0.5408,0.5335,0.5383,0.5328,0.5275,0.5281,0.5289,0.5359,0.5266,0.5268,0.5193,0.5091,0.5243,0.5309,0.5155,0.5255,0.5201,0.5227,0.5131,0.5322,0.5358,0.5382,0.5397,0.5363,0.5367,0.5396,0.5483,0.5679,0.5755,0.5799,0.5636,0.5711,0.5728,0.5652,0.5632,0.5658,0.5656,0.5763,0.5704,0.5732,0.5641,0.5624,0.5888,0.5815,0.5941,0.5938,0.6041,0.5917,0.5865,0.5881,0.575,0.5855,0.5911,0.5794,0.5891,0.5794,0.5708,0.5586,0.5647,0.5616,0.5694,0.5665,0.5657,0.5419,0.5405,0.5317,0.5328,0.5363,0.5378,0.535,0.5518,0.5576,0.5576,0.559,0.5495,0.5528,0.5576,0.5541,0.5605,0.552,0.5606,0.5536,0.5601,0.5524,0.5408,0.5375,0.5584,0.5682,0.5593,0.5747,0.5713,0.5706,0.5788,0.5924,0.5984,0.584,0.5726,0.5809,0.5906,0.5941,0.5985,0.5961,0.5908,0.5984,0.6019,0.5954,0.5889,0.5896,0.5766,0.5827,0.5825,0.5929,0.5865,0.5867,0.5843,0.5839,0.5809,0.5878,0.5962,0.6005,0.6015,0.6123,0.6083,0.6166,0.6048,0.6012,0.6032,0.588,0.5927,0.5943,0.5935,0.5956,0.6152,0.6178,0.6291,0.6255,0.615,0.6383,0.6333,0.6313,0.6273,0.6508,0.6432,0.626,0.631,0.6293,0.6448,0.6492,0.6569,0.6419,0.6379,0.6482,0.6396,0.6362,0.6418,0.6504,0.6527,0.6519,0.6468,0.6335,0.6318,0.6302,0.6401,0.6404,0.644,0.6475,0.6384,0.6327,0.631,0.6275,0.628,0.6219,0.6263,0.6159,0.6053,0.6058,0.5992,0.5929,0.5904,0.5921,0.5926,0.589,0.5905,0.5989,0.6072,0.6064,0.6073,0.6052,0.6119,0.6084,0.6131,0.6225,0.6181,0.6258,0.6238,0.6214,0.6125,0.6213,0.6145,0.6117,0.6208,0.6243,0.6188,0.617,0.6148,0.6155,0.6282,0.6267,0.6288,0.6159,0.6153,0.6177,0.6128,0.6148,0.6124,0.6089,0.6025,0.5979,0.5869,0.5872,0.5844,0.5951,0.5955,0.6007,0.6001,0.593,0.6032,0.6041,0.598,0.5879,0.5903,0.5894,0.5867,0.5846,0.5889,0.5861,0.5853,0.5915,0.5921,0.5945,0.5944,0.5993,0.5994,0.599,0.6041,0.5972,0.6079,0.5994,0.6014,0.6033,0.6067,0.6026,0.607,0.6104,0.6071,0.6162,0.6202,0.6135,0.6192,0.6198,0.6239,0.6157,0.6311,0.6542,0.6637,0.6596,0.6689,0.6718,0.6775,0.6678,0.6537,0.7022,0.7163,0.7058,0.693,0.6893,0.6833,0.6968,0.6839,0.6742,0.6647],"open5_vol":2465915.1,"days":14,"atr14":8.718678571428566,"adv14":83418759,"avg_range_pct14":1.189,"prev_close":693.15,"prev_high":693.68,"prev_low":690.1,"high_20d":697.84,"ref_5d_high":693.68,"ref_5d_low":680.0,"ref_5d_avg_high":689.654,"ref_5d_avg_low":682.7497,"ref_5d_avg_range":6.9043,"sr14":{"levels":[{"lo":675.78,"hi":677.52,"mid":676.3633,"touches":3,"last_touch_days_ago":6},{"lo":680.0,"hi":681.73,"mid":680.8114,"touches":6,"last_touch_days_ago":1},{"lo":682.83,"hi":684.94,"mid":683.82,"touches":3,"last_touch_days_ago":5},{"lo":686.18,"hi":688.35,"mid":687.2875,"touches":4,"last_touch_days_ago":1},{"lo":689.15,"hi":690.1,"mid":689.698,"touches":5,"last_touch_days_ago":0},{"lo":691.66,"hi":693.68,"mid":692.55,"touches":3,"last_touch_days_ago":0},{"lo":695.35,"hi":697.14,"mid":696.225,"touches":4,"last_touch_days_ago":8}],"high":697.14,"low":675.78,"atr":8.7187,"sessions":14,"tol":2.1797}}