{"symbol":"SOUN","for_date":"2026-02-26","built":"2026-09-30T17:08:05-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[467512.7,258345.1,164018.2,148145.5,117496.9,176249.6,115984.9,99620.6,107314.5,113649.8,138679.5,81758.8,94307.4,94078.3,94347.4,101571.3,121818.9,100445.2,85666.4,103727.6,98052.1,86989.9,87343.6,86355.4,89392.4,88752.4,82906.6,88578.1,66852.1,75395.9,90285.1,88126.4,79646.8,90715.2,79727.6,81208.1,75998.8,66612.1,52981.8,66273.1,72005.6,85716.1,75809.9,101005.8,69152.3,81974.9,89465.4,49924.9,53741.1,56140.9,65368.1,83174.9,62427.2,56843.6,74643.5,79793.1,65863.7,52487.0,67845.6,82271.2,88591.5,69711.1,55919.1,74954.5,57387.4,68678.8,58791.8,66637.0,71567.0,82722.4,60243.1,62139.3,56295.9,72596.8,50293.9,61910.5,52760.1,49169.5,75981.1,70038.7,57961.4,46682.3,49434.6,42570.5,53976.1,60410.1,50074.4,50368.3,62299.9,45331.2,65875.2,54031.6,72021.8,78845.1,60320.0,72601.1,47074.4,63800.1,71315.4,56741.1,61596.6,51229.1,53888.7,55884.6,51424.7,66662.6,43142.6,64331.9,65824.4,63070.4,63217.4,49509.5,47563.0,67882.1,46864.1,64513.8,38793.9,57929.1,54720.7,54842.0,79284.9,58746.6,39865.0,46475.6,41028.3,47969.6,42911.8,47957.8,44968.3,42035.1,45967.9,73492.0,52642.5,38578.1,48427.1,54349.4,34519.4,41378.0,44399.9,73146.5,53505.6,38835.5,45969.2,43105.1,34147.1,47751.8,39858.6,38890.8,38747.9,45234.8,48391.9,34951.1,35149.4,30481.3,21848.6,39924.4,41227.4,30356.2,53021.3,42041.8,37246.6,30693.1,32123.6,33879.5,33019.7,37554.1,48397.6,45085.1,41246.9,47581.2,42272.4,30698.4,55469.5,51662.0,39222.8,43353.5,40013.6,47465.1,41457.4,35478.2,42227.3,32818.0,36592.6,45395.9,42910.4,34170.8,40736.5,32016.5,34422.1,36226.9,39213.9,31470.3,30387.9,39944.4,34604.5,35865.9,38479.7,33598.7,35918.5,32025.2,31755.2,39549.6,46584.7,36449.4,38791.5,46249.1,36499.0,27536.4,35335.4,38308.8,52315.1,39693.6,32876.8,37321.4,43896.8,39785.6,31222.9,36222.9,22368.0,26112.0,28230.8,56801.2,31502.1,37235.0,32859.5,29948.7,42208.0,29615.9,45503.4,52859.6,34935.6,73885.4,52037.6,49142.6,30172.5,45483.6,39239.3,42528.1,37510.1,44157.4,54736.0,44946.5,44822.0,44840.4,37970.4,48819.2,40722.6,25915.1,38346.4,37134.9,53113.8,39244.5,52253.6,57994.8,58196.1,52241.4,41340.9,28231.9,30691.4,30022.1,54391.4,39141.5,31536.1,54420.2,51864.0,51086.5,60928.6,45323.6,54207.4,53054.1,43836.3,46186.6,33148.2,34842.1,39446.8,49644.6,55987.6,36195.6,44552.6,46373.9,60349.9,58510.8,53838.9,57620.9,50093.4,52706.4,49264.7,36005.6,39013.7,72985.2,74160.6,49319.8,57410.3,36714.7,41725.8,76185.7,50177.9,52015.0,47731.9,64596.3,95050.8,43767.2,58379.4,44777.9,64231.0,42053.6,77921.4,57590.5,42085.9,46397.3,71420.9,50560.2,41389.2,57622.3,39687.4,43736.6,44478.7,44847.1,34726.2,36082.8,92151.6,46215.4,49977.1,45623.9,40026.7,65272.3,64274.3,78305.1,82693.0,73473.9,87411.3,61740.6,50575.5,52662.6,55432.9,70307.4,75400.6,54153.1,54432.1,42541.4,43641.9,67991.6,52904.9,49614.9,50157.6,105261.6,63762.9,53086.6,46009.6,63584.4,45287.2,59677.1,61125.2,42288.6,56604.8,63213.6,48032.6,73961.3,66053.5,46080.2,163667.8,59728.8,75614.2,47223.4,48698.8,57354.4,75777.0,56367.5,53033.6,64359.1,62430.7,60557.8,54782.0,57576.7,55739.3,66530.9,66690.4,71699.6,58285.3,67896.7,157111.1,91498.1,80783.1,76980.0,138603.9,126811.2,132577.2,139926.6,247857.4,324869.6],"cum_vol":[467512.7,725857.9,889876.1,1038021.6,1155518.5,1331768.1,1447753.0,1547373.6,1654688.1,1768337.9,1907017.4,1988776.2,2083083.6,2177161.9,2271509.3,2373080.6,2494899.4,2595344.6,2681011.1,2784738.7,2882790.9,2969780.8,3057124.4,3143479.8,3232872.1,3321624.6,3404531.1,3493109.3,3559961.4,3635357.4,3725642.5,3813768.9,3893415.6,3984130.9,4063858.5,4145066.6,4221065.4,4287677.5,4340659.3,4406932.4,4478938.1,4564654.2,4640464.1,4741469.9,4810622.1,4892597.1,4982062.5,5031987.4,5085728.6,5141869.4,5207237.5,5290412.4,5352839.6,5409683.2,5484326.7,5564119.8,5629983.5,5682470.5,5750316.1,5832587.4,5921178.9,5990889.9,6046809.0,6121763.5,6179150.9,6247829.7,6306621.5,6373258.5,6444825.5,6527547.9,6587791.1,6649930.4,6706226.2,6778823.0,6829116.9,6891027.4,6943787.5,6992957.0,7068938.1,7138976.9,7196938.2,7243620.5,7293055.1,7335625.6,7389601.7,7450011.8,7500086.2,7550454.5,7612754.4,7658085.6,7723960.9,7777992.4,7850014.2,7928859.3,7989179.3,8061780.4,8108854.8,8172654.9,8243970.2,8300711.4,8362307.9,8413537.1,8467425.8,8523310.4,8574735.1,8641397.7,8684540.4,8748872.3,8814696.6,8877767.1,8940984.5,8990494.0,9038057.0,9105939.1,9152803.2,9217317.0,9256110.9,9314040.1,9368760.8,9423602.8,9502887.6,9561634.3,9601499.3,9647974.9,9689003.1,9736972.7,9779884.5,9827842.3,9872810.6,9914845.7,9960813.6,10034305.6,10086948.1,10125526.2,10173953.3,10228302.6,10262822.1,10304200.1,10348599.9,10421746.4,10475252.1,10514087.6,10560056.8,10603161.9,10637309.0,10685060.8,10724919.4,10763810.2,10802558.1,10847792.9,10896184.7,10931135.8,10966285.2,10996766.5,11018615.1,11058539.5,11099766.9,11130123.1,11183144.4,11225186.2,11262432.9,11293126.0,11325249.6,11359129.1,11392148.9,11429703.0,11478100.6,11523185.7,11564432.6,11612013.9,11654286.3,11684984.7,11740454.2,11792116.2,11831339.0,11874692.5,11914706.1,11962171.1,12003628.5,12039106.7,12081334.0,12114152.0,12150744.6,12196140.5,12239050.9,12273221.7,12313958.2,12345974.7,12380396.8,12416623.7,12455837.6,12487307.9,12517695.9,12557640.2,12592244.7,12628110.6,12666590.3,12700189.0,12736107.5,12768132.7,12799887.9,12839437.5,12886022.2,12922471.6,12961263.1,13007512.2,13044011.2,13071547.6,13106883.1,13145191.9,13197507.0,13237200.6,13270077.4,13307398.7,13351295.5,13391081.1,13422303.9,13458526.9,13480894.9,13507006.9,13535237.6,13592038.9,13623541.0,13660776.0,13693635.5,13723584.2,13765792.2,13795408.1,13840911.5,13893771.1,13928706.6,14002592.1,14054629.7,14103772.4,14133944.9,14179428.4,14218667.7,14261195.9,14298706.0,14342863.4,14397599.4,14442545.9,14487367.9,14532208.2,14570178.6,14618997.9,14659720.4,14685635.5,14723981.9,14761116.8,14814230.6,14853475.1,14905728.6,14963723.4,15021919.6,15074160.9,15115501.8,15143733.7,15174425.1,15204447.2,15258838.6,15297980.1,15329516.2,15383936.4,15435800.4,15486886.9,15547815.5,15593139.1,15647346.4,15700400.6,15744236.9,15790423.4,15823571.6,15858413.7,15897860.5,15947505.1,16003492.6,16039688.3,16084240.9,16130614.8,16190964.6,16249475.4,16303314.3,16360935.1,16411028.5,16463734.9,16512999.6,16549005.3,16588019.0,16661004.2,16735164.8,16784484.6,16841894.9,16878609.6,16920335.4,16996521.1,17046699.0,17098714.0,17146445.9,17211042.1,17306092.9,17349860.1,17408239.5,17453017.4,17517248.4,17559302.0,17637223.4,17694813.9,17736899.7,17783297.0,17854717.9,17905278.1,17946667.3,18004289.6,18043976.9,18087713.6,18132192.3,18177039.4,18211765.6,18247848.4,18340000.0,18386215.4,18436192.4,18481816.4,18521843.1,18587115.4,18651389.6,18729694.7,18812387.7,18885861.6,18973272.9,19035013.6,19085589.1,19138251.7,19193684.6,19263992.0,19339392.6,19393545.7,19447977.8,19490519.1,19534161.1,19602152.6,19655057.5,19704672.4,19754830.1,19860091.6,19923854.6,19976941.2,20022950.9,20086535.3,20131822.5,20191499.6,20252624.8,20294913.4,20351518.1,20414731.8,20462764.4,20536725.7,20602779.2,20648859.4,20812527.2,20872256.0,20947870.2,20995093.6,21043792.4,21101146.8,21176923.8,21233291.3,21286324.9,21350683.9,21413114.6,21473672.4,21528454.4,21586031.1,21641770.4,21708301.3,21774991.6,21846691.2,21904976.5,21972873.2,22129984.4,22221482.4,22302265.5,22379245.5,22517849.4,22644660.6,22777237.9,22917164.4,23165021.9,23489891.5],"abs_move_pct":[0.8224,0.9463,1.0608,1.1717,1.2328,1.4958,1.3452,1.3523,1.536,1.6433,1.717,1.8763,1.9427,1.6382,1.6493,1.757,1.5728,1.6899,1.8658,1.8395,1.9595,2.0523,2.2625,2.1661,2.1953,2.2686,2.494,2.4983,2.4027,2.451,2.495,2.6799,2.6479,2.7301,2.747,2.8083,2.7415,2.7957,2.8311,2.9322,3.2336,3.2295,3.1034,3.0381,3.0656,2.9698,2.8851,2.9587,2.9907,3.0083,3.1029,3.2841,3.2682,3.2499,3.3541,3.2744,3.3571,3.302,3.366,3.4189,3.4619,3.5483,3.5864,3.5813,3.5928,3.5307,3.6282,3.6252,3.7099,3.6715,3.5923,3.5843,3.5871,3.5992,3.5452,3.4816,3.5499,3.5624,3.6034,3.721,3.5851,3.4401,3.4814,3.4124,3.3817,3.4795,3.5635,3.5966,3.5591,3.5936,3.6267,3.6473,3.7823,3.8518,3.9412,3.8147,3.7021,3.8237,3.8338,3.8864,3.8437,3.8474,3.9276,3.9885,3.8861,3.8801,3.7993,3.6768,3.7225,3.6328,3.6947,3.6952,3.662,3.7164,3.6106,3.6459,3.6303,3.5858,3.6033,3.6318,3.6431,3.7118,3.7103,3.6909,3.6498,3.618,3.5918,3.6418,3.6563,3.6632,3.7003,3.617,3.6063,3.6108,3.5849,3.5747,3.6255,3.6198,3.6899,3.6682,3.6307,3.5981,3.6007,3.6027,3.5734,3.5513,3.5549,3.5913,3.6203,3.6175,3.6558,3.6386,3.6529,3.6774,3.6604,3.6339,3.6569,3.7033,3.7519,3.6956,3.7893,3.7626,3.779,3.744,3.7216,3.6804,3.6099,3.6292,3.6102,3.5917,3.5358,3.5599,3.5386,3.5255,3.4328,3.3981,3.3243,3.2664,3.2248,3.284,3.341,3.3437,3.4235,3.3776,3.4065,3.4289,3.388,3.364,3.3362,3.3634,3.3699,3.4035,3.4572,3.4185,3.3903,3.4933,3.4631,3.4602,3.4879,3.4973,3.4902,3.5288,3.6152,3.6492,3.6593,3.7131,3.6972,3.7231,3.7299,3.7518,3.8263,3.8353,3.8796,3.8996,3.8944,3.9237,3.8897,3.9543,3.9404,3.9691,3.9576,3.9971,4.011,3.9681,3.9591,3.9221,3.909,3.8996,3.9201,3.9636,3.9096,3.7914,3.8687,3.8369,3.7996,3.9099,3.7861,3.8532,3.8901,3.9513,3.9923,3.997,4.0554,4.1262,4.1008,4.0584,4.1717,4.1553,4.1526,4.1173,4.2597,4.2241,4.2141,4.2514,4.2678,4.3246,4.3406,4.3856,4.3374,4.3364,4.3937,4.4002,4.4791,4.5304,4.5322,4.5358,4.5358,4.5467,4.5119,4.4905,4.4966,4.502,4.4561,4.4907,4.4844,4.4129,4.3809,4.4067,4.3759,4.3387,4.2137,4.2365,4.1495,4.1926,4.1708,4.2407,4.1285,4.1957,4.1601,4.1601,4.1707,4.1811,4.1924,4.2037,4.189,4.2187,4.2263,4.1985,4.1544,4.1393,4.179,4.2492,4.323,4.2888,4.3252,4.2977,4.3523,4.2834,4.2538,4.342,4.2935,4.2964,4.2185,4.2297,4.2492,4.2762,4.2153,4.2296,4.2503,4.2498,4.2633,4.3277,4.2859,4.3026,4.2828,4.2819,4.3139,4.286,4.2782,4.2481,4.3333,4.3009,4.2878,4.2301,4.218,4.2484,4.2258,4.2135,4.1441,4.087,4.104,4.121,4.1598,4.219,4.1348,4.1321,4.1842,4.1534,4.2259,4.1868,4.2221,4.1708,4.2831,4.3291,4.3172,4.3493,4.3769,4.3355,4.3261,4.3124,4.352,4.3639,4.4109,4.4413,4.4701,4.4811,4.5392,4.5843,4.6207,4.6775,4.6543,4.6289,4.6453,4.6387,4.6632,4.6882,4.6766,4.7483,4.7197,4.7421,4.8523,4.8549,4.8683,4.8421,4.8502,4.7665,4.7796,4.6631,4.697,4.6683],"open5_vol":1155518.5,"days":14,"atr14":0.6426785714285713,"adv14":25271734,"avg_range_pct14":7.974,"prev_close":8.52,"prev_high":8.835,"prev_low":8.49,"high_20d":10.1,"ref_5d_high":8.835,"ref_5d_low":7.32,"ref_5d_avg_high":8.2475,"ref_5d_avg_low":7.732,"ref_5d_avg_range":0.5155,"sr14":{"levels":[{"lo":7.205,"hi":7.335,"mid":7.28,"touches":4,"last_touch_days_ago":4},{"lo":7.42,"hi":7.58,"mid":7.5009,"touches":5,"last_touch_days_ago":2},{"lo":7.63,"hi":7.77,"mid":7.7025,"touches":4,"last_touch_days_ago":1},{"lo":7.85,"hi":7.96,"mid":7.9116,"touches":4,"last_touch_days_ago":2},{"lo":8.135,"hi":8.23,"mid":8.1825,"touches":2,"last_touch_days_ago":3},{"lo":8.33,"hi":8.49,"mid":8.4244,"touches":4,"last_touch_days_ago":0},{"lo":8.76,"hi":8.835,"mid":8.7975,"touches":2,"last_touch_days_ago":0},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":10}],"high":9.0,"low":7.04,"atr":0.6427,"sessions":14,"tol":0.1607}}