{"symbol":"SNAP","for_date":"2026-02-26","built":"2026-09-30T17:08:05-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[620289.6,466889.5,424071.2,281621.2,286800.9,322481.4,246036.6,266569.1,256042.8,223725.3,346714.4,280222.4,262427.6,288414.7,209058.1,305581.1,262610.6,173375.8,222077.7,212766.0,235971.1,196810.7,219398.5,145833.4,165725.4,182772.8,200704.8,198914.9,179374.6,158681.3,205607.2,181188.0,168070.2,195599.9,183458.1,187195.5,176860.4,148115.9,145927.8,204992.1,165298.6,211294.1,149694.7,171034.7,159617.7,140398.0,156332.2,121629.6,117855.1,116688.1,180390.8,175015.2,150645.9,140039.4,231042.2,136659.5,167610.9,133149.9,116436.9,89399.4,132545.0,116386.1,114045.6,132152.1,126019.0,132895.9,137563.6,98141.1,99803.5,138683.9,125699.4,115888.7,139529.9,100191.1,105108.1,125316.2,123704.9,156634.6,126032.1,123832.8,120401.1,176763.1,190790.1,103273.1,208733.1,255093.1,162441.0,183336.9,178407.1,164165.3,300159.8,255347.5,180374.7,173622.6,183305.3,177287.1,176230.1,131503.2,195288.9,185959.9,184575.9,99965.7,116816.9,179945.7,121053.4,156795.1,126419.1,142009.1,132020.0,187368.3,177557.1,222834.4,205739.4,151566.9,158114.6,170991.9,104155.5,134851.8,128815.1,98613.4,124503.4,146905.9,103836.7,128040.8,105346.3,667788.5,119792.3,129082.4,342704.7,126614.1,94272.1,89502.9,135110.5,174630.5,156370.9,179563.9,168150.0,113906.5,90871.0,125063.3,141101.4,119835.6,76240.3,83242.1,113328.9,115290.7,126226.9,103389.4,130607.3,141857.8,203969.0,97720.4,117994.6,131629.7,149160.0,99207.7,189139.8,134462.0,105483.6,129732.3,100933.0,119137.2,106429.7,97046.9,120712.3,131645.4,150863.7,128166.0,131086.6,62199.2,153077.1,93182.1,125662.6,105934.3,126315.0,71809.5,92648.6,143412.7,136990.9,151797.6,104968.6,88441.1,179610.4,212830.6,138700.9,101135.4,123210.7,119770.7,114509.4,139692.3,143003.1,72903.7,103165.6,115982.8,124861.4,63961.9,127789.7,94726.8,100754.4,77929.1,95117.9,70453.3,100335.1,76309.6,79233.1,105289.2,89910.8,147330.3,119609.0,120623.2,143548.4,99696.1,100031.0,113260.6,119345.4,113729.4,194046.4,338060.4,64181.7,93335.8,50871.8,97422.2,86895.9,55185.0,45774.0,70415.9,103934.2,74778.1,94457.6,117167.4,72867.9,67810.2,82770.4,86276.1,193161.4,107426.4,122883.6,61653.1,134228.2,134477.6,150567.1,70181.0,71946.9,155461.7,134440.4,140625.7,92914.4,48480.6,1394988.3,59316.0,85095.9,69610.1,51966.4,55712.4,66647.1,77148.7,80534.4,92055.6,86074.1,82984.1,117724.6,102270.4,115121.4,92377.0,142159.2,103416.5,115452.3,99537.3,78496.2,108518.8,75612.3,117093.8,123477.3,142409.9,128714.1,44351.6,206142.6,134401.6,129529.0,74688.6,97889.7,104598.7,128861.6,82127.9,108924.3,79239.8,72053.4,41512.7,66249.8,69410.6,124082.0,68515.1,114034.0,85343.9,80576.0,102405.0,150029.6,158988.1,142384.4,168023.4,253706.4,225035.4,179429.3,187792.2,138277.4,152787.8,120415.7,94641.4,52494.3,50562.5,111125.3,157939.7,103973.6,164254.9,82117.8,139994.5,98823.9,131479.6,83304.5,64990.1,123308.2,91048.3,157896.2,91369.1,103467.6,110334.1,99876.7,112413.7,120342.8,118912.8,204702.8,115617.4,167167.7,200127.4,147530.8,129098.1,115138.1,124172.1,87596.0,89791.5,106812.4,127578.7,121697.6,97818.6,53044.0,110955.9,216360.0,107208.1,262752.7,127304.8,259119.4,125184.5,140061.6,133421.9,210652.6,108188.6,101813.7,92029.6,123039.1,208801.3,227073.2,139151.1,114938.4,192799.3,137190.2,166227.1,85005.6,129156.9,142073.8,172987.9,184137.2,173572.6,188885.1,163256.4,129806.1,186924.6,227826.6,199591.4,179703.1,176323.6,398563.8,202997.0,178222.6,313548.6,298245.0,418191.1,509599.4,683736.7,931511.1,1579102.1],"cum_vol":[620289.6,1087179.1,1511250.4,1792871.6,2079672.4,2402153.8,2648190.4,2914759.5,3170802.3,3394527.6,3741241.9,4021464.3,4283891.9,4572306.6,4781364.7,5086945.8,5349556.4,5522932.2,5745009.9,5957775.9,6193747.1,6390557.8,6609956.3,6755789.6,6921515.0,7104287.8,7304992.6,7503907.4,7683282.1,7841963.4,8047570.6,8228758.6,8396828.8,8592428.6,8775886.8,8963082.3,9139942.6,9288058.5,9433986.3,9638978.4,9804276.9,10015571.1,10165265.8,10336300.5,10495918.2,10636316.2,10792648.4,10914278.0,11032133.1,11148821.1,11329211.9,11504227.1,11654873.0,11794912.4,12025954.6,12162614.1,12330225.1,12463375.0,12579811.9,12669211.2,12801756.2,12918142.3,13032187.9,13164340.0,13290359.0,13423254.9,13560818.4,13658959.6,13758763.1,13897447.0,14023146.4,14139035.1,14278565.0,14378756.1,14483864.2,14609180.4,14732885.4,14889520.0,15015552.1,15139384.9,15259786.0,15436549.1,15627339.2,15730612.4,15939345.5,16194438.6,16356879.6,16540216.4,16718623.5,16882788.8,17182948.6,17438296.1,17618670.8,17792293.4,17975598.7,18152885.9,18329116.0,18460619.2,18655908.1,18841868.0,19026443.9,19126409.6,19243226.5,19423172.2,19544225.6,19701020.7,19827439.9,19969448.9,20101468.9,20288837.2,20466394.4,20689228.8,20894968.1,21046535.0,21204649.6,21375641.5,21479797.0,21614648.8,21743463.9,21842077.3,21966580.7,22113486.6,22217323.4,22345364.1,22450710.4,23118498.9,23238291.2,23367373.6,23710078.4,23836692.5,23930964.6,24020467.4,24155577.9,24330208.4,24486579.3,24666143.1,24834293.1,24948199.6,25039070.6,25164133.9,25305235.4,25425070.9,25501311.2,25584553.3,25697882.1,25813172.9,25939399.7,26042789.1,26173396.4,26315254.2,26519223.2,26616943.6,26734938.3,26866568.0,27015728.0,27114935.7,27304075.5,27438537.5,27544021.1,27673753.4,27774686.4,27893823.6,28000253.3,28097300.2,28218012.5,28349657.9,28500521.6,28628687.6,28759774.1,28821973.4,28975050.4,29068232.5,29193895.1,29299829.4,29426144.4,29497953.9,29590602.5,29734015.2,29871006.1,30022803.7,30127772.4,30216213.5,30395823.9,30608654.5,30747355.4,30848490.8,30971701.5,31091472.2,31205981.6,31345673.9,31488677.0,31561580.7,31664746.3,31780729.1,31905590.5,31969552.4,32097342.1,32192068.9,32292823.3,32370752.4,32465870.4,32536323.6,32636658.7,32712968.4,32792201.4,32897490.6,32987401.4,33134731.7,33254340.7,33374963.9,33518512.3,33618208.4,33718239.4,33831500.0,33950845.4,34064574.8,34258621.2,34596681.6,34660863.3,34754199.1,34805070.9,34902493.1,34989388.9,35044573.9,35090347.9,35160763.8,35264698.0,35339476.1,35433933.8,35551101.2,35623969.1,35691779.3,35774549.7,35860825.9,36053987.2,36161413.6,36284297.2,36345950.3,36480178.5,36614656.1,36765223.2,36835404.2,36907351.1,37062812.8,37197253.2,37337878.9,37430793.4,37479273.9,38874262.2,38933578.2,39018674.1,39088284.3,39140250.6,39195963.1,39262610.2,39339758.9,39420293.4,39512348.9,39598423.0,39681407.1,39799131.6,39901402.0,40016523.4,40108900.4,40251059.6,40354476.1,40469928.4,40569465.6,40647961.9,40756480.6,40832092.9,40949186.7,41072664.0,41215073.9,41343788.0,41388139.6,41594282.3,41728683.9,41858212.9,41932901.4,42030791.1,42135389.9,42264251.5,42346379.4,42455303.6,42534543.4,42606596.9,42648109.6,42714359.4,42783769.9,42907851.9,42976367.0,43090401.0,43175744.9,43256320.9,43358725.9,43508755.5,43667743.6,43810128.1,43978151.5,44231857.9,44456893.4,44636322.6,44824114.9,44962392.2,45115180.0,45235595.7,45330237.1,45382731.4,45433293.9,45544419.1,45702358.9,45806332.5,45970587.4,46052705.1,46192699.6,46291523.5,46423003.1,46506307.6,46571297.7,46694605.9,46785654.2,46943550.4,47034919.6,47138387.1,47248721.3,47348598.0,47461011.7,47581354.5,47700267.3,47904970.1,48020587.4,48187755.1,48387882.5,48535413.3,48664511.4,48779649.6,48903821.6,48991417.6,49081209.1,49188021.6,49315600.3,49437297.9,49535116.4,49588160.4,49699116.3,49915476.3,50022684.4,50285437.1,50412741.9,50671861.4,50797045.9,50937107.5,51070529.4,51281182.0,51389370.6,51491184.4,51583214.0,51706253.1,51915054.4,52142127.6,52281278.8,52396217.2,52589016.5,52726206.7,52892433.8,52977439.4,53106596.4,53248670.1,53421658.1,53605795.3,53779367.9,53968253.0,54131509.4,54261315.5,54448240.1,54676066.6,54875658.0,55055361.1,55231684.8,55630248.6,55833245.6,56011468.1,56325016.8,56623261.8,57041452.9,57551052.2,58234788.9,59166300.0,60745402.1],"abs_move_pct":[0.3305,0.7286,0.7472,0.8199,0.7918,0.9043,0.9834,1.1842,1.2397,1.2288,1.2499,1.3139,1.4355,1.3267,1.3382,1.475,1.2859,1.3013,1.1975,1.2367,1.2323,1.4269,1.4323,1.3708,1.344,1.4948,1.426,1.4539,1.4923,1.4986,1.5375,1.6073,1.7152,1.5962,1.6406,1.5954,1.5547,1.4971,1.6229,1.595,1.8157,1.8185,1.6801,1.6346,1.6644,1.689,1.7162,1.7694,1.8384,1.7898,1.9076,2.0216,2.0253,2.0113,2.0536,2.0166,2.0456,2.0224,2.014,1.9581,1.9558,1.9209,1.9244,1.9095,1.8957,1.8293,1.8704,1.9275,1.899,1.8463,1.8193,1.8814,1.9213,1.9243,1.9388,1.8745,1.9438,1.8694,1.9753,1.9547,2.0094,2.1349,2.1456,2.212,2.187,2.1582,2.1248,2.1588,2.1762,2.177,2.3136,2.3595,2.3869,2.4353,2.4714,2.4786,2.5743,2.5388,2.5822,2.423,2.3892,2.4575,2.4855,2.5381,2.5335,2.497,2.5486,2.4925,2.4608,2.432,2.4797,2.3956,2.3897,2.3192,2.3252,2.3631,2.3927,2.3548,2.3305,2.3212,2.3381,2.3999,2.3869,2.3749,2.3161,2.3934,2.3206,2.2912,2.3241,2.3188,2.3246,2.3325,2.2485,2.3448,2.2655,2.3615,2.4054,2.3776,2.3484,2.2793,2.2892,2.3001,2.2647,2.2528,2.2058,2.2199,2.2227,2.2525,2.2108,2.1823,2.2296,2.2754,2.2961,2.3761,2.3901,2.3581,2.3058,2.3326,2.4032,2.313,2.3395,2.3514,2.3426,2.3247,2.2839,2.2929,2.3296,2.3604,2.3301,2.3384,2.3788,2.3649,2.3968,2.3937,2.3506,2.317,2.2726,2.3124,2.3171,2.287,2.2712,2.2835,2.3194,2.3357,2.2823,2.2975,2.3218,2.308,2.3448,2.3133,2.2678,2.2406,2.2546,2.1518,2.1948,2.2247,2.2491,2.2693,2.2987,2.3702,2.3786,2.4066,2.3931,2.3957,2.4743,2.4917,2.5377,2.5012,2.5234,2.5001,2.5521,2.5253,2.5682,2.5851,2.5397,2.588,2.5496,2.5052,2.5089,2.485,2.4958,2.4721,2.3944,2.3765,2.3702,2.2981,2.3283,2.3206,2.3333,2.2979,2.2572,2.3177,2.2569,2.2922,2.3376,2.341,2.3429,2.3488,2.3868,2.3311,2.4,2.3981,2.3591,2.3367,2.3093,2.2861,2.3273,2.3091,2.3054,2.3013,2.3121,2.3003,2.2638,2.2616,2.3054,2.3191,2.3353,2.3666,2.3908,2.3999,2.3987,2.4129,2.3705,2.4322,2.4539,2.4107,2.4545,2.4325,2.4905,2.5282,2.5329,2.5333,2.5105,2.6175,2.5996,2.5655,2.603,2.5228,2.5534,2.5593,2.5613,2.5735,2.5559,2.4685,2.4858,2.4515,2.4703,2.4501,2.4267,2.4825,2.4813,2.464,2.5264,2.5259,2.5358,2.5705,2.5771,2.6358,2.653,2.5637,2.5181,2.4846,2.5092,2.5512,2.5271,2.465,2.5245,2.4944,2.4454,2.4371,2.4254,2.4615,2.4427,2.5109,2.4898,2.4811,2.4514,2.4411,2.413,2.4197,2.4327,2.4536,2.4633,2.4517,2.4915,2.4884,2.4494,2.343,2.4387,2.4286,2.4386,2.4066,2.5007,2.4569,2.51,2.4828,2.5203,2.4654,2.4257,2.4697,2.4369,2.4348,2.4049,2.4668,2.4961,2.4438,2.5488,2.5416,2.4988,2.5613,2.5901,2.5838,2.6187,2.5934,2.5917,2.5327,2.5217,2.5064,2.511,2.5,2.4942,2.4936,2.4688,2.5639,2.5442,2.5548,2.5389,2.5551,2.5546,2.5852,2.5966,2.5749,2.5974,2.608,2.6571,2.6798,2.6455,2.6733,2.6722,2.6455,2.7231,2.7238,2.7579,2.7689,2.7586,2.7778,2.7686,2.8029,2.8593,2.9273],"open5_vol":2079672.4,"days":14,"atr14":0.27749285714285715,"adv14":66446198,"avg_range_pct14":5.491,"prev_close":5.07,"prev_high":5.08,"prev_low":4.94,"high_20d":7.81,"ref_5d_high":5.2,"ref_5d_low":4.77,"ref_5d_avg_high":5.102,"ref_5d_avg_low":4.882,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":4.6501,"hi":4.66,"mid":4.6551,"touches":2,"last_touch_days_ago":5},{"lo":4.72,"hi":4.77,"mid":4.7467,"touches":3,"last_touch_days_ago":4},{"lo":4.87,"hi":4.93,"mid":4.9,"touches":5,"last_touch_days_ago":1},{"lo":4.94,"hi":4.98,"mid":4.9583,"touches":3,"last_touch_days_ago":0},{"lo":5.01,"hi":5.05,"mid":5.0233,"touches":3,"last_touch_days_ago":1},{"lo":5.08,"hi":5.1,"mid":5.09,"touches":3,"last_touch_days_ago":0},{"lo":5.17,"hi":5.22,"mid":5.194,"touches":5,"last_touch_days_ago":2},{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":11}],"high":5.89,"low":4.6501,"atr":0.2775,"sessions":14,"tol":0.0694}}