{"symbol":"SDGR","for_date":"2026-02-26","built":"2026-09-30T17:08:05-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[35650.6,3773.5,5178.2,2978.9,4052.2,4198.0,6646.6,3650.6,3414.0,1662.6,5477.2,3510.2,8885.7,9410.2,4461.9,5015.4,10242.7,4362.8,3270.6,3543.4,1827.9,2916.6,3336.6,5588.1,7692.1,4972.1,3642.3,4438.4,2126.0,5243.0,8175.5,6824.6,4980.6,5277.4,2458.9,3485.3,7354.2,2138.2,3568.7,2589.1,3750.8,2594.3,2759.4,6321.6,7450.1,5745.5,5835.1,5713.5,2364.4,5485.5,3736.8,3879.1,6353.3,2425.7,1644.4,3894.8,5233.9,5232.8,4018.3,4950.6,2821.2,6861.1,3817.1,1652.0,2808.9,3525.6,2525.5,2381.2,3000.4,2744.9,3580.6,3773.8,2150.6,2254.2,3394.1,1778.6,4758.9,4482.4,3053.6,4406.4,2859.2,2109.4,1511.4,1893.2,2138.5,4409.2,5598.6,1693.3,2512.4,2458.5,2103.7,3286.4,2747.0,2890.7,3619.7,2024.1,3731.1,3969.9,1356.3,2404.5,3150.1,1956.1,2309.4,1894.6,3718.3,2276.0,3477.7,2059.8,973.9,5099.9,1812.4,2473.2,2050.5,2166.1,1175.1,3001.9,929.1,2631.6,1358.4,1797.1,3079.0,6833.7,12648.6,3045.4,3114.7,3650.1,1651.7,1595.9,1857.3,921.5,2153.8,1917.2,1279.9,1225.6,1811.1,2205.4,1544.4,4554.4,3719.3,1814.7,1676.0,2082.1,2796.9,2329.4,1480.4,6882.5,2966.3,8757.5,2926.2,2426.9,4292.9,3422.3,2358.9,3111.6,2168.7,2760.1,2490.0,2920.2,1785.7,3812.9,1573.1,2337.4,2665.6,2647.2,5161.8,3220.6,3459.4,2369.9,3969.4,2577.7,2040.6,3261.7,3564.2,1045.2,2476.9,2671.2,1897.0,2709.4,2515.6,1878.3,1135.8,2614.5,2429.3,1710.4,856.9,2334.4,2114.9,2051.6,1290.9,3302.4,2282.8,1417.9,1541.6,2001.7,3042.5,1463.1,6363.9,2457.2,1979.0,5694.7,2262.1,2009.2,2278.4,2360.9,7750.6,4278.1,2924.4,3150.2,1472.5,1542.1,959.3,677.2,2166.0,1247.9,15207.9,2262.9,951.4,2754.4,2792.0,1627.6,1384.6,1598.8,1017.0,1974.0,1015.9,818.5,1420.0,1603.9,1677.3,3009.4,1853.0,3154.9,1695.1,2703.4,2382.1,1449.5,1431.3,1628.3,3989.9,1985.4,1620.9,1990.5,1134.5,1739.4,2761.6,4783.4,2923.4,1146.6,1861.4,1291.4,3292.9,1902.7,1719.1,1997.5,1602.6,2124.5,1722.7,1610.6,2848.6,2262.3,2186.7,1779.8,1565.9,2071.8,2658.8,1568.7,2992.9,3641.0,1295.5,1378.4,2174.8,908.1,1675.4,1571.8,2846.8,5564.9,2113.6,1107.1,2316.5,1651.1,3083.6,2620.2,1518.7,1488.9,1885.0,4011.6,2433.9,1883.9,1171.1,1851.9,669.7,1524.8,1882.2,1096.4,1193.1,1331.3,6270.0,1938.3,2479.7,2909.7,3343.6,1791.1,3644.2,11692.2,2321.3,973.1,2579.2,2029.0,3223.4,2380.8,3184.4,1727.9,2912.8,3016.2,2570.9,1738.4,1184.5,2209.1,1064.6,1364.8,3123.6,2792.4,1804.5,1286.0,4327.2,3945.1,4391.6,2513.4,2001.2,4193.3,5225.8,1860.2,3791.6,3401.0,1504.5,3236.2,2604.7,4288.4,3475.4,5962.5,3951.9,4124.8,1632.8,3259.6,9126.0,5688.5,2642.6,2863.7,2474.6,2923.4,3390.1,2613.9,5831.3,6680.4,4317.3,5242.5,8287.3,7049.6,12830.5,3053.6,6333.4,6029.6,10448.8,3546.4,6051.8,5374.5,13659.4,5425.1,3645.2,6245.6,6728.7,6880.8,6649.5,4682.9,14630.0,6067.5,8574.9,6448.8,3596.2,6289.2,11293.4,13160.9,12570.9,9448.1,21494.0,18439.4,17118.6,23633.6,25057.2,69629.9],"cum_vol":[35650.6,39424.1,44602.4,47581.2,51633.4,55831.4,62478.1,66128.7,69542.7,71205.3,76682.5,80192.7,89078.4,98488.6,102950.5,107965.9,118208.6,122571.4,125842.0,129385.4,131213.3,134129.9,137466.5,143054.6,150746.7,155718.9,159361.1,163799.6,165925.6,171168.6,179344.1,186168.7,191149.3,196426.7,198885.6,202370.9,209725.1,211863.3,215432.0,218021.1,221771.9,224366.1,227125.5,233447.1,240897.2,246642.7,252477.9,258191.4,260555.8,266041.3,269778.1,273657.2,280010.5,282436.2,284080.6,287975.4,293209.4,298442.1,302460.4,307411.0,310232.2,317093.3,320910.4,322562.4,325371.3,328896.9,331422.4,333803.6,336804.1,339549.0,343129.6,346903.4,349054.0,351308.2,354702.4,356480.9,361239.9,365722.3,368775.9,373182.2,376041.4,378150.8,379662.2,381555.4,383693.9,388103.1,393701.7,395395.0,397907.4,400365.9,402469.6,405756.0,408503.0,411393.7,415013.4,417037.5,420768.6,424738.4,426094.7,428499.2,431649.4,433605.5,435914.9,437809.5,441527.8,443803.8,447281.5,449341.3,450315.2,455415.1,457227.6,459700.8,461751.3,463917.4,465092.4,468094.3,469023.4,471655.1,473013.4,474810.5,477889.5,484723.2,497371.8,500417.1,503531.9,507181.9,508833.6,510429.5,512286.8,513208.3,515362.1,517279.3,518559.1,519784.7,521595.8,523801.1,525345.6,529900.0,533619.3,535434.0,537110.0,539192.1,541989.1,544318.5,545798.9,552681.4,555647.7,564405.2,567331.4,569758.3,574051.2,577473.5,579832.4,582944.0,585112.7,587872.8,590362.8,593283.0,595068.7,598881.6,600454.8,602792.2,605457.9,608105.1,613266.9,616487.4,619946.8,622316.7,626286.1,628863.9,630904.5,634166.2,637730.4,638775.6,641252.6,643923.8,645820.8,648530.1,651045.8,652924.1,654059.9,656674.4,659103.6,660814.0,661670.9,664005.2,666120.1,668171.7,669462.6,672764.9,675047.7,676465.6,678007.1,680008.9,683051.4,684514.5,690878.4,693335.6,695314.6,701009.3,703271.4,705280.6,707559.0,709919.9,717670.5,721948.6,724872.9,728023.1,729495.6,731037.8,731997.1,732674.3,734840.3,736088.1,751296.1,753559.0,754510.4,757264.8,760056.8,761684.4,763069.0,764667.8,765684.8,767658.8,768674.7,769493.2,770913.2,772517.1,774194.4,777203.7,779056.7,782211.6,783906.7,786610.1,788992.1,790441.6,791872.9,793501.2,797491.1,799476.4,801097.4,803087.9,804222.4,805961.8,808723.4,813506.7,816430.1,817576.7,819438.1,820729.5,824022.4,825925.1,827644.2,829641.7,831244.3,833368.8,835091.5,836702.1,839550.7,841813.0,843999.7,845779.5,847345.4,849417.2,852076.0,853644.7,856637.6,860278.6,861574.1,862952.4,865127.2,866035.3,867710.7,869282.5,872129.3,877694.1,879807.8,880914.9,883231.4,884882.5,887966.1,890586.3,892105.0,893593.9,895478.9,899490.5,901924.4,903808.2,904979.4,906831.2,907500.9,909025.7,910907.9,912004.3,913197.4,914528.6,920798.6,922736.9,925216.6,928126.4,931469.9,933261.0,936905.2,948597.4,950918.7,951891.8,954471.0,956500.0,959723.4,962104.2,965288.6,967016.6,969929.4,972945.6,975516.5,977254.9,978439.4,980648.5,981713.1,983077.9,986201.5,988993.9,990798.4,992084.4,996411.6,1000356.8,1004748.4,1007261.8,1009263.0,1013456.3,1018682.1,1020542.3,1024333.9,1027734.9,1029239.4,1032475.6,1035080.3,1039368.6,1042844.0,1048806.5,1052758.4,1056883.1,1058515.9,1061775.6,1070901.6,1076590.1,1079232.6,1082096.4,1084571.0,1087494.4,1090884.5,1093498.4,1099329.6,1106010.1,1110327.4,1115569.9,1123857.1,1130906.7,1143737.2,1146790.9,1153124.3,1159153.9,1169602.7,1173149.1,1179200.9,1184575.4,1198234.8,1203659.9,1207305.1,1213550.7,1220279.4,1227160.2,1233809.7,1238492.6,1253122.6,1259190.1,1267764.9,1274213.7,1277809.9,1284099.1,1295392.5,1308553.4,1321124.4,1330572.5,1352066.5,1370505.9,1387624.5,1411258.1,1436315.3,1505945.1],"abs_move_pct":[0.5171,0.5789,0.7565,0.7131,0.5931,0.9419,0.9058,0.9937,1.0017,0.9462,1.1262,1.1747,1.3815,1.5548,1.5565,1.8136,1.6322,1.6639,1.6993,1.897,1.9795,1.9672,1.9389,1.8616,1.6999,1.7626,1.7893,1.781,1.9661,1.9622,2.1241,2.2295,2.2634,2.347,2.3756,2.1506,2.1905,2.202,2.2244,2.3007,2.1858,2.1473,2.1539,2.0986,2.0012,1.9929,1.8813,1.8409,1.9443,2.0516,2.0441,1.9101,1.9043,1.8829,1.9131,1.8242,1.8145,1.7927,1.877,1.817,1.769,1.7996,1.8555,1.8275,1.7668,1.7484,1.7764,1.7857,1.7863,1.8141,1.7304,1.6622,1.735,1.7559,1.7447,1.7042,1.6268,1.5408,1.6482,1.6204,1.6307,1.5733,1.5579,1.5842,1.5352,1.6085,1.5095,1.4764,1.5603,1.6169,1.647,1.6793,1.693,1.6937,1.7148,1.7023,1.7867,1.7257,1.7246,1.7394,1.6761,1.6498,1.648,1.6063,1.5884,1.6302,1.6422,1.5873,1.6313,1.6836,1.6948,1.7356,1.712,1.6945,1.7106,1.7761,1.7541,1.6891,1.6901,1.757,1.7823,1.8085,1.8078,1.8312,1.7979,1.7854,1.7866,1.7056,1.7681,1.7248,1.7444,1.6899,1.7019,1.6615,1.7215,1.6641,1.6762,1.663,1.6458,1.6444,1.6339,1.6473,1.6979,1.7411,1.7727,1.7538,1.7529,1.7417,1.7183,1.7537,1.6747,1.7343,1.7637,1.7545,1.7506,1.7709,1.7551,1.7985,1.8592,1.8379,1.8788,1.8996,1.9179,1.9483,2.003,1.9848,1.9418,2.0198,2.0612,2.0882,2.0871,2.0954,2.0542,2.0591,2.1431,2.0922,2.1665,2.1272,2.1622,2.1181,2.1261,2.1399,2.2066,2.1461,2.1434,2.0898,2.1904,2.1612,2.1444,2.1801,2.195,2.2155,2.1781,2.2039,2.2172,2.2467,2.1967,2.1646,2.2238,2.1368,2.131,2.1921,2.1711,2.1778,2.2849,2.2412,2.2559,2.0837,2.0149,2.0479,2.0637,2.0904,2.0662,2.0644,2.0838,2.0816,2.1168,2.1078,2.1107,2.0519,2.062,2.0082,2.0633,2.0896,2.1219,2.1505,2.1083,2.0817,2.1069,2.1341,2.1265,2.1508,2.1441,2.1421,2.0637,2.033,2.0376,2.0778,1.9866,2.0226,2.0397,2.126,2.0898,2.0657,2.0486,2.0584,2.082,2.0576,2.0473,2.0888,2.0019,2.0761,2.0498,2.0881,2.0074,1.9917,1.9391,1.9585,2.0793,2.0555,2.0882,2.0264,2.1357,2.1345,2.1933,2.1386,2.1513,2.1251,2.1512,2.1911,2.2251,2.2508,2.2468,2.2195,2.1861,2.1265,2.1518,2.1508,2.1577,2.1533,2.1234,2.1332,2.1444,2.1009,2.1491,2.0971,2.216,2.2573,2.2495,2.1663,2.1915,2.1916,2.2029,2.22,2.1982,2.1934,2.3111,2.3303,2.2836,2.3294,2.3316,2.344,2.3204,2.3397,2.2942,2.2914,2.2392,2.2645,2.296,2.3471,2.3063,2.2964,2.2871,2.2843,2.3,2.2959,2.2937,2.3207,2.2972,2.3017,2.298,2.2807,2.2579,2.2653,2.2357,2.2623,2.2607,2.2867,2.3292,2.3964,2.3397,2.3768,2.4032,2.3771,2.3651,2.3573,2.3732,2.3416,2.312,2.3324,2.3112,2.3125,2.3432,2.3579,2.3711,2.3005,2.3054,2.3404,2.3988,2.4188,2.4383,2.4153,2.4098,2.4306,2.4305,2.4471,2.4439,2.453,2.4087,2.4813,2.4026,2.4253,2.394,2.4345,2.3934,2.4372,2.3135,2.3496,2.3106,2.2826,2.3357,2.3376,2.4229,2.4051,2.3723,2.3799,2.3772,2.3887,2.3924,2.406,2.5003,2.5073,2.511,2.4854,2.4795,2.4865,2.515,2.515,2.5115,2.4056],"open5_vol":51633.4,"days":14,"atr14":0.6615000000000003,"adv14":1737243,"avg_range_pct14":5.443,"prev_close":11.8,"prev_high":12.0,"prev_low":11.46,"high_20d":14.99,"ref_5d_high":12.0,"ref_5d_low":11.11,"ref_5d_avg_high":11.7602,"ref_5d_avg_low":11.3344,"ref_5d_avg_range":0.4258,"sr14":{"levels":[{"lo":11.11,"hi":11.18,"mid":11.1512,"touches":5,"last_touch_days_ago":1},{"lo":11.395,"hi":11.5211,"mid":11.4527,"touches":6,"last_touch_days_ago":0},{"lo":11.68,"hi":11.8251,"mid":11.765,"touches":3,"last_touch_days_ago":6},{"lo":11.89,"hi":12.02,"mid":11.975,"touches":4,"last_touch_days_ago":0},{"lo":12.81,"hi":12.94,"mid":12.875,"touches":2,"last_touch_days_ago":12},{"lo":13.4057,"hi":13.57,"mid":13.5052,"touches":3,"last_touch_days_ago":10},{"lo":13.72,"hi":13.74,"mid":13.73,"touches":2,"last_touch_days_ago":9}],"high":13.94,"low":11.11,"atr":0.6615,"sessions":14,"tol":0.1654}}