{"symbol":"SBET","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[131488.9,72957.7,40671.9,37057.9,34970.7,61915.4,25534.4,35021.5,27561.3,24584.4,56722.2,27596.7,28038.7,20444.9,28438.2,24388.1,34266.2,33571.0,22452.3,28592.4,20776.9,16288.2,18359.2,19719.6,25550.6,13782.5,25184.3,25199.7,17122.7,20120.4,28766.6,32256.1,27543.4,30618.0,25464.9,27303.7,29913.3,16734.2,29028.1,17566.1,21008.7,23098.3,26612.9,42233.1,17423.1,23976.5,23083.3,12472.7,25544.7,14493.8,23380.5,21486.6,22299.8,15557.2,21243.6,20851.0,19079.5,13552.0,9829.8,11208.5,22337.1,17205.5,27747.6,19371.6,20928.3,19585.4,16691.9,17016.7,17779.8,17166.6,15641.6,10812.2,24278.4,17747.3,19021.3,17914.8,10038.9,12288.5,18332.9,27878.9,15185.6,14586.1,11258.1,12482.7,15049.0,16100.6,13853.0,11556.0,16494.7,14602.0,15759.6,21870.7,22035.5,19566.4,17518.7,30039.8,19269.9,15365.1,23807.9,14812.9,24202.4,13084.5,11577.9,8619.6,9045.1,22530.3,10070.8,11864.4,14714.6,11734.8,9160.0,8427.5,14492.4,13843.2,10915.3,15626.7,9812.4,44261.1,23168.6,15191.6,18576.0,13395.8,16536.1,13807.8,9109.3,17359.4,11977.1,16332.6,11988.0,6872.5,15752.9,7459.9,7285.6,8499.1,14353.7,22128.5,13127.5,11918.0,12463.5,7019.9,15922.1,11838.4,12639.5,9677.6,9787.9,13843.5,16331.8,9397.1,8576.9,19360.0,9600.8,29747.9,8380.9,24024.1,12466.3,6477.6,10472.1,8828.7,11135.4,7385.7,13929.6,8867.5,9765.7,6926.9,9918.9,6356.9,8065.6,6820.7,8496.8,19490.9,8542.9,6914.1,7678.7,9007.2,9831.5,9045.9,19750.5,9821.4,6845.6,15247.5,13830.2,9071.9,13221.9,9770.1,9150.2,12569.8,14110.5,11634.4,9212.5,9046.5,7108.5,8440.6,8323.3,6707.2,8883.1,8432.5,13935.4,7565.8,7663.3,12205.5,7472.7,17806.9,11388.4,28231.9,15005.3,7844.6,6712.5,7802.8,10263.5,11053.1,16174.0,11499.1,14305.1,12338.3,17480.4,9338.3,11234.3,14352.2,9150.5,7626.8,6923.0,8229.5,6364.5,7198.9,6437.5,4188.9,6662.6,12992.6,7284.9,10722.1,8613.5,15538.2,14158.1,7786.4,12604.4,9539.9,16184.0,10626.6,17678.1,17407.7,13159.2,17257.0,11223.4,7054.5,8586.0,6996.0,6566.9,14197.8,10572.0,11935.1,15005.2,7511.4,7962.6,10362.6,10934.2,11613.9,11188.7,11318.8,17014.8,21625.8,8292.5,10917.0,8827.4,8899.7,4908.9,7575.4,12927.3,12905.1,12670.4,8333.6,11838.7,15574.2,16039.7,16261.8,7039.6,12968.7,11378.9,6791.5,7957.3,5384.6,14654.9,9328.1,6833.9,9138.6,6307.9,5459.4,14277.9,6995.6,7561.4,8477.4,5188.6,15781.5,17182.0,12427.1,10687.3,16027.4,12731.1,25671.6,9864.4,16536.4,14088.6,12662.4,6943.4,6202.1,10853.9,12672.6,18395.5,10144.5,16468.8,9847.7,12847.8,6244.3,7961.4,9941.3,4478.9,11712.9,6801.7,9505.7,9369.9,14283.5,9584.8,9687.1,11094.2,7683.9,14876.6,28281.9,12807.7,11164.8,13624.2,5437.4,25895.6,7250.3,7234.6,5700.3,4879.1,7997.6,6239.9,11375.7,10108.7,12162.4,7081.6,8120.5,13970.4,6697.5,9034.7,11519.4,16209.6,8285.6,19624.4,17270.5,15450.3,19234.8,17052.9,12049.3,8775.4,9831.1,15877.4,8057.4,12637.5,14002.9,36388.0,10277.1,11391.9,7586.5,8953.6,11457.2,18789.8,10378.0,17152.4,15563.8,23466.1,8285.4,10029.7,10918.1,25678.6,13343.4,13804.1,11539.1,10032.1,13080.5,40105.9,19987.4,21987.9,31295.8,47803.1,52139.1,37872.1,55871.9,105090.1,117515.9],"cum_vol":[131488.9,204446.6,245118.6,282176.5,317147.2,379062.6,404597.0,439618.5,467179.8,491764.1,548486.4,576083.1,604121.8,624566.6,653004.9,677393.0,711659.2,745230.2,767682.5,796274.9,817051.8,833340.0,851699.2,871418.8,896969.4,910751.9,935936.1,961135.9,978258.6,998378.9,1027145.5,1059401.6,1086944.9,1117562.9,1143027.8,1170331.5,1200244.8,1216979.0,1246007.1,1263573.3,1284582.0,1307680.3,1334293.1,1376526.3,1393949.4,1417925.9,1441009.1,1453481.9,1479026.6,1493520.4,1516900.9,1538387.4,1560687.2,1576244.4,1597488.0,1618339.0,1637418.5,1650970.5,1660800.3,1672008.8,1694345.9,1711551.4,1739299.0,1758670.6,1779598.9,1799184.3,1815876.2,1832892.9,1850672.7,1867839.3,1883480.9,1894293.1,1918571.6,1936318.9,1955340.1,1973254.9,1983293.9,1995582.4,2013915.2,2041794.1,2056979.7,2071565.9,2082824.0,2095306.7,2110355.7,2126456.3,2140309.3,2151865.3,2168360.0,2182962.0,2198721.6,2220592.3,2242627.8,2262194.1,2279712.9,2309752.6,2329022.5,2344387.6,2368195.5,2383008.4,2407210.8,2420295.3,2431873.2,2440492.8,2449537.9,2472068.1,2482138.9,2494003.3,2508717.9,2520452.6,2529612.6,2538040.1,2552532.6,2566375.8,2577291.1,2592917.8,2602730.1,2646991.2,2670159.9,2685351.5,2703927.5,2717323.3,2733859.4,2747667.1,2756776.4,2774135.8,2786112.9,2802445.4,2814433.4,2821305.9,2837058.8,2844518.6,2851804.3,2860303.4,2874657.1,2896785.6,2909913.1,2921831.1,2934294.6,2941314.5,2957236.6,2969075.0,2981714.5,2991392.1,3001179.9,3015023.4,3031355.2,3040752.4,3049329.3,3068689.3,3078290.1,3108038.0,3116418.9,3140443.1,3152909.4,3159387.0,3169859.1,3178687.8,3189823.1,3197208.9,3211138.4,3220005.9,3229771.6,3236698.6,3246617.5,3252974.4,3261040.1,3267860.8,3276357.6,3295848.4,3304391.4,3311305.4,3318984.1,3327991.4,3337822.9,3346868.8,3366619.3,3376440.6,3383286.3,3398533.8,3412364.0,3421435.9,3434657.7,3444427.9,3453578.1,3466147.9,3480258.4,3491892.7,3501105.2,3510151.7,3517260.2,3525700.9,3534024.1,3540731.4,3549614.4,3558046.9,3571982.4,3579548.1,3587211.4,3599416.9,3606889.6,3624696.5,3636084.9,3664316.8,3679322.1,3687166.7,3693879.2,3701682.0,3711945.5,3722998.6,3739172.6,3750671.7,3764976.8,3777315.1,3794795.5,3804133.8,3815368.1,3829720.3,3838870.8,3846497.6,3853420.6,3861650.1,3868014.6,3875213.5,3881651.0,3885839.9,3892502.5,3905495.1,3912779.9,3923502.0,3932115.5,3947653.7,3961811.8,3969598.1,3982202.6,3991742.5,4007926.5,4018553.1,4036231.2,4053638.9,4066798.1,4084055.1,4095278.5,4102333.0,4110919.0,4117915.0,4124481.9,4138679.6,4149251.6,4161186.7,4176191.9,4183703.4,4191665.9,4202028.5,4212962.7,4224576.6,4235765.4,4247084.1,4264098.9,4285724.7,4294017.2,4304934.2,4313761.6,4322661.4,4327570.3,4335145.7,4348073.0,4360978.1,4373648.6,4381982.2,4393820.9,4409395.1,4425434.9,4441696.6,4448736.3,4461705.0,4473083.9,4479875.4,4487832.6,4493217.3,4507872.2,4517200.4,4524034.3,4533172.9,4539480.8,4544940.2,4559218.1,4566213.8,4573775.1,4582252.6,4587441.1,4603222.6,4620404.6,4632831.8,4643519.1,4659546.5,4672277.6,4697949.1,4707813.5,4724349.9,4738438.4,4751100.8,4758044.1,4764246.2,4775100.1,4787772.7,4806168.2,4816312.7,4832781.5,4842629.2,4855477.0,4861721.3,4869682.6,4879623.9,4884102.9,4895815.8,4902617.5,4912123.2,4921493.1,4935776.6,4945361.4,4955048.4,4966142.6,4973826.6,4988703.2,5016985.1,5029792.9,5040957.6,5054581.9,5060019.3,5085914.9,5093165.2,5100399.8,5106100.1,5110979.2,5118976.9,5125216.8,5136592.5,5146701.2,5158863.6,5165945.1,5174065.6,5188036.0,5194733.5,5203768.2,5215287.6,5231497.3,5239782.9,5259407.2,5276677.7,5292128.0,5311362.8,5328415.6,5340464.9,5349240.3,5359071.4,5374948.8,5383006.2,5395643.7,5409646.6,5446034.6,5456311.7,5467703.6,5475290.1,5484243.7,5495700.9,5514490.7,5524868.7,5542021.1,5557584.9,5581051.0,5589336.4,5599366.1,5610284.2,5635962.8,5649306.1,5663110.2,5674649.3,5684681.4,5697761.9,5737867.8,5757855.1,5779843.1,5811138.9,5858941.9,5911081.1,5948953.2,6004825.1,6109915.1,6227431.1],"abs_move_pct":[0.8645,1.1361,1.089,0.9919,1.0485,1.2293,1.1774,1.0673,1.2526,1.2756,1.3155,1.3461,1.4849,1.4063,1.5181,1.7222,1.6244,1.6763,1.7045,1.7689,1.7527,1.7669,1.6393,1.6048,1.5378,1.5453,1.5565,1.6353,1.6655,1.7485,1.7718,1.8474,2.0602,2.0677,2.1229,2.0741,2.1543,2.189,2.2547,2.1596,2.2368,2.3018,2.2378,2.2636,2.2072,2.2001,2.0927,2.1416,2.2232,2.1781,2.2143,2.299,2.2112,2.2749,2.4009,2.4298,2.5616,2.5367,2.5479,2.6311,2.5476,2.5241,2.6193,2.7038,2.6125,2.6249,2.6666,2.6538,2.6731,2.6024,2.5547,2.567,2.4234,2.4721,2.448,2.3454,2.4409,2.4618,2.5119,2.4223,2.3441,2.3347,2.3494,2.3798,2.4113,2.5083,2.4917,2.5678,2.565,2.5886,2.594,2.6476,2.6594,2.8248,2.7726,2.811,2.8229,2.8222,2.7657,2.7195,2.6855,2.7174,2.7748,2.8256,2.8546,2.8059,2.7695,2.8193,2.8736,2.7609,2.8189,2.7715,2.7867,2.8583,2.729,2.8132,2.8246,2.8355,2.8505,2.8391,2.7847,2.7598,2.7045,2.6816,2.6394,2.7149,2.7772,2.725,2.8426,2.901,2.9095,2.9369,2.9102,2.992,2.964,3.0531,3.1498,3.1704,3.1574,3.1181,3.0704,3.0616,3.0278,3.0364,3.0248,2.9851,2.9939,3.0256,2.9723,2.9755,2.9849,3.0869,3.0276,3.0123,3.0228,3.0454,3.0028,2.9812,2.9735,2.9434,3.0513,3.0768,2.9487,2.9942,2.9751,2.9369,2.9459,2.9918,2.974,3.1293,3.0454,3.0339,3.0003,2.9573,2.915,2.8088,2.7844,2.7564,2.6756,2.7236,2.7926,2.882,2.9834,2.9124,2.8989,2.922,2.9512,2.9402,2.9544,2.9089,2.9372,2.9979,3.046,3.0418,3.1101,3.072,3.0633,3.0713,3.0783,3.0948,3.0716,3.0616,3.0864,3.0532,3.0719,3.0537,3.0508,3.0659,3.071,3.0158,3.0386,2.9357,2.9647,2.9749,2.9548,2.9788,2.923,2.9417,2.9417,2.9477,2.9847,2.9543,2.947,2.9735,2.9562,2.9312,2.8991,2.9135,2.9069,2.8296,2.8143,2.761,2.756,2.7541,2.6817,2.7135,2.7199,2.7436,2.8911,2.8367,2.8045,2.9433,2.9394,2.9601,2.9254,2.9318,2.8827,2.8889,2.9386,2.9289,2.9183,2.9084,2.8858,2.9583,2.9048,2.9921,3.0612,3.0752,3.1313,3.0995,3.1377,3.1626,3.1413,3.1137,3.0571,3.1051,3.0657,3.1575,3.2191,3.2379,3.2397,3.2409,3.1401,3.0864,3.0647,3.0645,3.0545,3.1149,3.0464,3.0536,3.0189,2.9455,3.0051,2.9168,2.9501,2.9444,2.9438,2.8846,2.8741,2.9188,2.9062,2.9185,2.9625,3.041,3.0458,3.0759,3.01,3.0749,3.1105,3.14,3.1247,3.1039,3.153,3.1586,3.1766,3.1577,3.1787,3.1917,3.1813,3.1758,3.1766,3.118,3.1618,3.2085,3.2099,3.222,3.1889,3.2315,3.2564,3.3022,3.3136,3.2933,3.2528,3.2159,3.1963,3.2705,3.2091,3.2375,3.2369,3.2329,3.1896,3.1317,3.1996,3.2174,3.1838,3.1657,3.1344,3.1365,3.193,3.2156,3.2332,3.2302,3.2337,3.1923,3.1457,3.1929,3.2039,3.1716,3.218,3.3378,3.4015,3.4319,3.4208,3.4372,3.4097,3.3767,3.3397,3.3572,3.3566,3.377,3.3459,3.3722,3.3774,3.3582,3.3492,3.3678,3.325,3.2987,3.3678,3.3278,3.3414,3.3087,3.379,3.4127,3.454,3.4676,3.5156,3.4946,3.5232,3.4934,3.5774,3.6155,3.6403,3.7398,3.5802,3.6131,3.5779,3.5476,3.5629,3.5445],"open5_vol":317147.2,"days":14,"atr14":0.5541428571428574,"adv14":7103459,"avg_range_pct14":7.223,"prev_close":7.44,"prev_high":7.525,"prev_low":6.85,"high_20d":10.2099,"ref_5d_high":7.525,"ref_5d_low":6.18,"ref_5d_avg_high":6.906,"ref_5d_avg_low":6.495,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":6.18,"hi":6.285,"mid":6.2325,"touches":2,"last_touch_days_ago":1},{"lo":6.34,"hi":6.43,"mid":6.3805,"touches":4,"last_touch_days_ago":2},{"lo":6.5,"hi":6.63,"mid":6.565,"touches":6,"last_touch_days_ago":1},{"lo":6.675,"hi":6.795,"mid":6.748,"touches":5,"last_touch_days_ago":3},{"lo":6.83,"hi":6.965,"mid":6.875,"touches":5,"last_touch_days_ago":0},{"lo":6.99,"hi":7.1,"mid":7.04,"touches":3,"last_touch_days_ago":7}],"high":7.525,"low":5.975,"atr":0.5541,"sessions":14,"tol":0.1385}}