{"symbol":"RDW","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[375003.9,125262.6,114900.1,109987.4,110200.6,169795.9,95030.9,93878.2,96528.9,79860.1,95212.9,83071.0,76870.4,84314.1,96334.6,102755.1,126307.9,91323.9,70566.9,83210.9,72881.9,80193.8,54367.6,76768.4,64987.2,129909.4,101460.3,57577.3,47525.6,67493.7,95519.8,64620.6,83975.7,70681.9,72239.5,68797.1,96099.6,76223.1,54614.6,64084.6,69090.9,69611.1,71732.9,70967.9,55850.3,50088.1,80997.5,64142.4,57781.8,52116.6,72088.1,63655.1,71489.7,47481.9,58769.6,67901.0,52680.9,42989.5,42246.4,46672.2,60511.9,68434.9,73535.1,53545.1,49969.8,58047.2,57406.1,58619.1,65056.8,52222.5,51070.3,47607.7,45553.4,49345.0,41090.1,51863.1,78951.0,36820.7,32865.0,27185.4,47045.0,33387.6,37723.4,37633.4,32029.4,34599.3,33284.1,31190.7,25060.1,28618.6,35790.3,31473.0,29766.9,41284.4,35801.5,39180.0,44239.9,39203.1,37322.1,34724.5,27818.0,28350.5,34354.0,30774.8,29316.7,33701.4,27985.0,32314.4,23871.4,29854.0,45222.5,22921.8,35330.9,23312.2,27205.8,44020.4,29450.3,27722.4,38788.7,41643.0,44150.4,48163.3,37324.6,30134.1,28502.1,54214.6,40098.7,35594.8,22412.0,24650.1,25189.7,15432.9,22761.1,30286.3,30553.9,28085.6,26436.6,54070.8,33168.6,23998.4,33796.8,31453.7,37218.4,17220.4,29069.1,17782.6,20904.7,26019.3,19801.9,19467.3,20933.9,17577.9,19708.7,23754.7,26405.2,23279.4,33619.5,21679.5,17904.0,25126.6,33240.8,20923.2,27287.0,30921.1,22732.9,33478.0,28012.3,22675.4,25157.4,26000.6,37544.6,24428.0,38079.1,30021.8,26047.6,23826.0,20516.8,25495.6,21619.6,30006.9,29173.0,25032.6,20405.4,23857.7,17406.8,23107.7,32115.9,21384.7,25516.9,17187.9,16109.9,13735.0,17566.0,19686.8,32446.1,20965.4,22652.6,16455.1,16181.0,17526.4,18530.8,18074.2,21811.4,31647.1,23356.6,26751.6,34332.9,19193.2,26008.2,28769.7,36770.4,29840.4,23435.1,24067.9,20884.2,20485.7,21795.0,34296.4,28111.9,15449.7,31233.1,34044.4,18603.9,24664.0,14091.6,21064.1,22425.0,18780.9,20564.1,26727.9,22564.1,32896.9,28798.0,45374.6,26779.1,25340.6,21765.4,26756.0,38943.1,36083.7,44219.4,27760.9,22620.4,19813.4,23246.1,29958.8,28957.4,19580.2,34460.7,21678.1,27559.9,22518.7,24741.6,28176.5,14306.8,22233.8,21197.9,17322.7,16162.5,18696.8,28796.6,17200.9,19489.4,18516.6,16470.9,14283.1,18820.1,28635.6,27539.8,21827.6,19360.3,21021.6,22885.4,17001.4,24601.0,17984.9,30588.1,23550.6,21899.3,29571.1,21131.3,19106.6,21307.4,23425.4,16229.3,22310.4,20963.6,28864.9,26334.3,24750.2,31679.4,20570.3,36057.8,16795.6,16784.2,30256.4,29751.4,21666.6,36965.1,44497.4,75143.6,28652.9,16690.8,15346.7,22118.4,23870.4,18202.1,20873.8,18315.0,22853.8,22655.6,20848.9,30013.1,26892.0,18381.8,23564.5,18454.2,22082.9,20888.2,18558.1,41069.4,20326.5,25637.5,25531.7,19872.6,22600.5,18072.2,30570.8,36546.7,27778.1,52756.1,17846.4,20960.5,18590.9,19215.0,24409.6,27261.9,20361.8,23089.4,25191.6,40299.3,52219.4,20292.6,25406.3,26613.6,29558.6,24083.7,24599.2,32313.9,40740.4,33866.6,38995.6,29592.9,29403.5,26917.4,22175.8,26076.8,34443.7,32204.0,44972.9,95052.9,32897.3,26906.5,38166.9,34944.3,29864.9,33709.2,29399.9,24318.4,66440.6,42713.2,31751.2,33044.0,29568.9,33006.7,43087.4,52426.5,38082.9,25811.5,45559.6,89828.6,37994.4,46498.1,41845.9,56374.9,77319.1,87253.3,100387.9,132477.7,260183.0],"cum_vol":[375003.9,500266.5,615166.6,725154.0,835354.6,1005150.5,1100181.4,1194059.6,1290588.6,1370448.7,1465661.6,1548732.6,1625602.9,1709917.0,1806251.6,1909006.7,2035314.6,2126638.6,2197205.5,2280416.4,2353298.2,2433492.0,2487859.6,2564628.0,2629615.2,2759524.6,2860984.9,2918562.1,2966087.7,3033581.4,3129101.2,3193721.9,3277697.6,3348379.5,3420619.0,3489416.1,3585515.7,3661738.9,3716353.5,3780438.1,3849529.0,3919140.1,3990873.1,4061841.0,4117691.3,4167779.4,4248776.9,4312919.3,4370701.1,4422817.7,4494905.8,4558560.9,4630050.6,4677532.4,4736302.0,4804203.0,4856883.9,4899873.4,4942119.9,4988792.1,5049303.9,5117738.8,5191273.9,5244818.9,5294788.7,5352835.9,5410242.0,5468861.1,5533917.9,5586140.4,5637210.7,5684818.4,5730371.9,5779716.9,5820806.9,5872670.1,5951621.1,5988441.8,6021306.8,6048492.2,6095537.2,6128924.8,6166648.1,6204281.6,6236310.9,6270910.2,6304194.4,6335385.1,6360445.2,6389063.9,6424854.1,6456327.1,6486094.1,6527378.5,6563180.0,6602360.0,6646599.9,6685803.1,6723125.1,6757849.6,6785667.6,6814018.1,6848372.1,6879146.9,6908463.6,6942165.0,6970150.0,7002464.4,7026335.9,7056189.9,7101412.4,7124334.1,7159665.0,7182977.2,7210183.0,7254203.4,7283653.7,7311376.1,7350164.8,7391807.8,7435958.1,7484121.4,7521446.1,7551580.2,7580082.4,7634297.0,7674395.7,7709990.5,7732402.5,7757052.6,7782242.3,7797675.1,7820436.2,7850722.5,7881276.4,7909361.9,7935798.6,7989869.4,8023038.0,8047036.4,8080833.1,8112286.9,8149505.2,8166725.6,8195794.7,8213577.3,8234482.0,8260501.3,8280303.2,8299770.5,8320704.4,8338282.2,8357990.9,8381745.6,8408150.9,8431430.3,8465049.8,8486729.3,8504633.3,8529759.9,8563000.7,8583923.9,8611210.9,8642132.0,8664864.9,8698342.9,8726355.2,8749030.6,8774188.0,8800188.6,8837733.2,8862161.2,8900240.3,8930262.1,8956309.6,8980135.6,9000652.4,9026148.1,9047767.6,9077774.6,9106947.6,9131980.1,9152385.5,9176243.2,9193650.0,9216757.7,9248873.6,9270258.3,9295775.1,9312963.1,9329073.0,9342808.0,9360374.0,9380060.8,9412506.9,9433472.3,9456124.9,9472580.1,9488761.1,9506287.5,9524818.3,9542892.5,9564703.9,9596351.1,9619707.7,9646459.3,9680792.2,9699985.4,9725993.6,9754763.4,9791533.8,9821374.1,9844809.2,9868877.1,9889761.4,9910247.1,9932042.1,9966338.4,9994450.3,10009900.0,10041133.1,10075177.5,10093781.4,10118445.4,10132537.0,10153601.1,10176026.1,10194807.0,10215371.1,10242099.0,10264663.1,10297560.0,10326358.0,10371732.6,10398511.7,10423852.3,10445617.7,10472373.7,10511316.9,10547400.6,10591619.9,10619380.9,10642001.2,10661814.6,10685060.8,10715019.6,10743977.0,10763557.2,10798017.9,10819696.0,10847255.9,10869774.6,10894516.3,10922692.8,10936999.6,10959233.4,10980431.2,10997753.9,11013916.4,11032613.2,11061409.9,11078610.7,11098100.1,11116616.8,11133087.7,11147370.9,11166190.9,11194826.5,11222366.3,11244193.9,11263554.2,11284575.9,11307461.3,11324462.6,11349063.6,11367048.5,11397636.6,11421187.2,11443086.5,11472657.6,11493788.9,11512895.6,11534203.0,11557628.4,11573857.6,11596168.1,11617131.7,11645996.6,11672330.9,11697081.1,11728760.5,11749330.8,11785388.6,11802184.2,11818968.4,11849224.8,11878976.2,11900642.9,11937607.9,11982105.4,12057248.9,12085901.8,12102592.6,12117939.3,12140057.6,12163928.1,12182130.2,12203004.0,12221319.0,12244172.8,12266828.4,12287677.4,12317690.5,12344582.5,12362964.3,12386528.8,12404983.0,12427065.9,12447954.1,12466512.2,12507581.6,12527908.1,12553545.6,12579077.4,12598950.0,12621550.5,12639622.7,12670193.5,12706740.2,12734518.3,12787274.4,12805120.8,12826081.3,12844672.1,12863887.1,12888296.8,12915558.7,12935920.5,12959009.9,12984201.5,13024500.8,13076720.2,13097012.8,13122419.1,13149032.7,13178591.4,13202675.1,13227274.3,13259588.2,13300328.6,13334195.2,13373190.9,13402783.7,13432187.2,13459104.6,13481280.4,13507357.1,13541800.9,13574004.9,13618977.7,13714030.6,13746927.9,13773834.4,13812001.2,13846945.5,13876810.4,13910519.6,13939919.6,13964237.9,14030678.6,14073391.8,14105143.0,14138187.0,14167755.9,14200762.6,14243849.9,14296276.4,14334359.4,14360170.9,14405730.4,14495559.1,14533553.5,14580051.6,14621897.5,14678272.4,14755591.6,14842844.9,14943232.8,15075710.5,15335893.5],"abs_move_pct":[1.1281,1.0393,1.3721,1.6192,1.6309,1.6282,1.8038,2.2068,2.0446,2.1314,2.2357,2.3322,2.5029,2.2431,2.1364,2.2093,1.9293,1.9762,1.747,1.6883,1.8615,1.8673,1.9227,2.1634,2.183,2.1721,2.4142,2.2472,2.329,2.2583,2.2244,2.2398,2.2529,2.1319,2.1574,2.416,2.2312,2.4254,2.3349,2.2611,2.4521,2.4997,2.5759,2.6397,2.6243,2.556,2.6762,2.7026,2.6788,2.7473,2.7741,2.9081,2.7735,2.8004,2.8514,2.6376,2.8919,2.787,2.6706,2.7131,2.7949,2.9874,2.8664,3.0253,3.0238,3.0768,2.983,3.0015,2.8497,2.7944,2.739,2.6836,2.6395,2.6453,2.6635,2.5375,2.6551,2.5935,2.5943,2.6265,2.5915,2.4421,2.459,2.3801,2.3902,2.43,2.42,2.4282,2.2705,2.2788,2.3343,2.2918,2.436,2.3925,2.5013,2.5665,2.3986,2.4595,2.4814,2.5359,2.5468,2.4929,2.5032,2.6583,2.7076,2.7054,2.6836,2.6567,2.7107,2.6632,2.6731,2.6821,2.4902,2.4858,2.4563,2.5009,2.5352,2.558,2.5962,2.6546,2.7223,2.7345,2.7685,2.6954,2.7147,2.7582,2.7139,2.7208,2.7172,2.7161,2.6964,2.7002,2.7893,2.7736,2.7366,2.8182,2.7794,2.8376,2.9206,2.9419,2.9708,3.0053,2.965,2.9622,2.96,2.9787,3.0182,2.8921,2.969,2.9236,3.0682,3.1425,3.1601,3.1252,3.1865,3.3437,3.3044,3.3288,3.2994,3.2844,3.366,3.4477,3.5524,3.6263,3.6111,3.6985,3.6839,3.7475,3.7972,3.7986,3.8026,3.7986,3.7105,3.6752,3.6607,3.5143,3.4371,3.371,3.4232,3.4551,3.5125,3.5056,3.3855,3.3546,3.3528,3.3077,3.3053,3.2803,3.2593,3.2438,3.13,3.2888,3.3015,3.3029,3.2824,3.328,3.3321,3.2865,3.3327,3.2915,3.3187,3.3127,3.3163,3.4259,3.4345,3.4569,3.5171,3.5863,3.527,3.5707,3.5963,3.4713,3.4414,3.4322,3.4323,3.4248,3.4523,3.4272,3.4071,3.4042,3.496,3.5614,3.5669,3.5772,3.5679,3.5217,3.5447,3.5781,3.6409,3.5452,3.6805,3.6572,3.6837,3.6662,3.6803,3.7474,3.7287,3.723,3.7668,3.7742,3.8542,3.8712,3.9151,3.9255,3.965,4.0458,4.1471,4.0632,4.0768,4.0445,4.1229,4.0698,4.1031,4.1638,4.0825,4.0855,4.1099,4.0926,4.1708,4.132,4.1605,4.1521,4.0862,4.1287,4.1079,4.1265,4.0837,4.0943,4.0887,4.0811,4.0802,4.0848,4.0035,4.0597,4.1128,4.1231,4.1857,4.1402,4.1443,4.1589,4.1012,4.0515,4.1043,4.0005,4.0619,4.0647,4.0931,4.0713,4.0776,4.064,4.0321,4.0096,4.0872,4.1125,4.1255,4.2196,4.24,4.2161,4.2033,4.1793,4.2521,4.2212,4.2616,4.1966,4.2613,4.2165,4.2265,4.155,4.1225,4.1404,4.1577,4.2247,4.1062,4.101,4.1153,4.1694,4.1493,4.2028,4.2003,4.1889,4.1212,4.183,4.1456,4.2337,4.289,4.2686,4.3083,4.2369,4.2648,4.2026,4.3279,4.2774,4.3743,4.3837,4.3487,4.3125,4.2601,4.2139,4.1658,4.1074,4.1423,4.1752,4.1922,4.1763,4.1455,4.2253,4.3206,4.3384,4.4473,4.4398,4.5195,4.5535,4.5363,4.5731,4.5079,4.5249,4.5683,4.571,4.5521,4.5679,4.6863,4.8028,4.9353,4.9072,4.9248,4.9588,4.9523,4.9402,4.9376,4.9879,4.9564,4.9875,4.9997,5.0501,4.9911,5.0567,5.0777,5.1182,5.0735,5.1352,5.1822,5.0859,5.1396,5.1536,5.1896,5.0806,5.0934,5.1474,5.141,5.1583],"open5_vol":835354.6,"days":14,"atr14":0.82035,"adv14":17593294,"avg_range_pct14":9.733,"prev_close":8.62,"prev_high":8.68,"prev_low":8.16,"high_20d":14.09,"ref_5d_high":8.85,"ref_5d_low":7.67,"ref_5d_avg_high":8.552,"ref_5d_avg_low":7.912,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":7.525,"hi":7.67,"mid":7.615,"touches":3,"last_touch_days_ago":2},{"lo":7.79,"hi":7.97,"mid":7.885,"touches":4,"last_touch_days_ago":1},{"lo":8.03,"hi":8.16,"mid":8.12,"touches":4,"last_touch_days_ago":0},{"lo":8.45,"hi":8.6501,"mid":8.563,"touches":5,"last_touch_days_ago":1},{"lo":8.68,"hi":8.85,"mid":8.7562,"touches":4,"last_touch_days_ago":0},{"lo":9.37,"hi":9.48,"mid":9.425,"touches":2,"last_touch_days_ago":9},{"lo":10.03,"hi":10.145,"mid":10.075,"touches":3,"last_touch_days_ago":10}],"high":10.4,"low":7.525,"atr":0.8204,"sessions":14,"tol":0.2051}}