{"symbol":"QUBT","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[244461.8,109452.4,66081.1,62020.3,54937.7,79546.4,57196.3,55577.4,60195.6,41248.0,62782.6,43882.0,41324.7,66451.2,52896.0,52712.4,50831.7,46914.1,40072.6,33674.9,57401.5,48986.7,43033.0,35395.0,30129.2,37813.5,36447.1,41314.5,37000.1,46069.5,44269.3,51265.9,38795.9,30469.0,43899.6,42622.5,47322.7,32780.6,34726.0,31730.5,37652.6,36544.4,30656.8,43114.3,25244.3,29054.0,43045.3,39905.5,26548.7,23903.3,36729.8,28873.2,33326.6,39727.6,29896.8,32888.5,25145.3,32493.4,30455.3,38170.8,39997.3,30895.0,23684.3,30192.9,35800.8,35630.3,33387.8,30613.1,37413.6,34863.3,31544.5,32209.8,27504.6,21729.8,23699.1,30115.0,26359.6,31888.1,21393.1,32368.1,26969.6,29122.9,26287.7,27725.7,27662.9,26299.2,35094.9,24671.9,36598.4,23725.7,31653.4,31157.1,24239.2,21501.1,24681.4,24097.1,26903.3,19243.9,21752.9,20812.6,27573.3,20197.8,25807.6,20778.9,23965.3,35704.4,27588.8,28449.7,19533.9,18015.8,30043.9,31203.6,26866.4,19960.2,23624.0,31231.2,32640.9,34722.4,23428.3,25018.8,36790.4,20127.3,32166.8,23539.9,17368.1,24597.6,25422.7,36991.6,25068.5,21438.2,42705.3,22423.2,21679.6,33879.3,22853.8,30536.0,32106.0,26771.5,14672.3,25781.1,16448.9,22888.4,25340.6,19848.4,17629.6,19035.4,13354.4,20495.7,15148.8,23830.4,25380.7,12227.3,20838.8,14274.0,15532.1,16853.1,16424.6,17555.5,12346.6,27468.9,13475.7,22746.8,25775.9,18181.7,18469.5,22107.0,18040.1,21511.8,19719.4,22435.7,23669.3,20010.6,21927.9,26836.6,17531.0,18052.6,16192.8,15922.1,16247.4,23041.4,19174.1,14747.0,14094.4,14654.0,17362.1,19700.1,15057.9,20123.8,20941.8,16323.9,18808.8,16542.4,21451.8,15500.6,13246.6,17281.0,12990.9,13806.7,10658.6,12285.3,13014.5,12538.5,9793.0,10856.0,11205.4,12585.6,18286.5,14520.0,21761.9,29664.1,25822.3,23418.9,24377.4,11150.9,15899.2,16041.1,15752.4,18385.7,12236.0,11866.8,14317.2,26678.7,26697.4,16241.9,17672.6,8212.9,15314.1,22078.5,15776.9,18940.6,21671.4,31719.5,19057.9,20795.5,13146.1,21097.0,17895.5,16018.6,23586.9,30861.9,23444.0,13622.1,17475.3,11582.4,13119.4,12357.2,11453.2,13355.7,16688.3,19369.1,19778.1,16358.0,15543.0,13220.6,16791.8,14374.4,12867.4,17196.9,26617.4,24461.1,19076.6,13668.1,14579.3,18554.0,16731.3,15215.1,21992.1,15904.9,19725.1,22152.6,26564.6,14630.7,20131.4,16867.0,15423.9,13667.0,27931.6,11993.9,20513.9,16984.3,24406.4,13839.2,16295.2,20332.5,11765.6,12033.3,26161.3,15588.7,13716.4,19386.1,15242.4,16189.6,23900.3,14878.4,16939.2,17628.7,26899.8,15874.0,28002.4,32490.9,39183.4,20046.4,26094.6,17257.6,13417.9,13571.3,26619.8,18152.2,18733.9,16302.1,23328.1,18922.4,14584.5,20959.8,18462.0,26951.2,21402.0,18171.1,15220.9,17456.1,39079.9,19186.9,19433.1,23927.5,24169.8,22315.1,30425.3,19555.9,39288.1,20988.3,49041.6,16846.5,16586.4,21208.4,19410.1,18383.3,22993.6,19096.3,20900.8,19159.1,17877.0,20847.3,20850.0,16381.0,35640.9,35352.5,31055.8,18748.9,18640.7,38190.9,20172.6,17440.7,28883.8,20941.8,19956.9,23304.8,17287.2,25702.8,20018.7,16243.4,96510.4,28010.4,19677.6,17777.6,28384.9,31177.4,25906.5,35132.4,26783.0,32352.8,43443.2,32400.9,25678.3,26558.4,24211.6,27887.6,39929.1,37614.8,31015.9,36694.0,78413.6,43020.2,32470.8,95597.7,92795.0,85498.8,73862.8,78406.6,112431.3,196195.9],"cum_vol":[244461.8,353914.2,419995.3,482015.6,536953.3,616499.7,673696.0,729273.4,789468.9,830716.9,893499.6,937381.6,978706.3,1045157.5,1098053.5,1150765.9,1201597.6,1248511.8,1288584.4,1322259.2,1379660.7,1428647.4,1471680.4,1507075.4,1537204.6,1575018.1,1611465.2,1652779.7,1689779.8,1735849.3,1780118.6,1831384.5,1870180.4,1900649.4,1944549.1,1987171.6,2034494.3,2067274.9,2102000.9,2133731.4,2171384.1,2207928.4,2238585.2,2281699.5,2306943.8,2335997.8,2379043.1,2418948.6,2445497.3,2469400.6,2506130.4,2535003.6,2568330.2,2608057.8,2637954.6,2670843.1,2695988.4,2728481.7,2758937.0,2797107.8,2837105.1,2868000.1,2891684.4,2921877.3,2957678.1,2993308.4,3026696.1,3057309.3,3094722.9,3129586.2,3161130.7,3193340.5,3220845.1,3242574.9,3266273.9,3296388.9,3322748.5,3354636.6,3376029.7,3408397.8,3435367.4,3464490.4,3490778.1,3518503.8,3546166.7,3572465.9,3607560.9,3632232.7,3668831.1,3692556.8,3724210.2,3755367.4,3779606.6,3801107.6,3825789.0,3849886.1,3876789.4,3896033.3,3917786.2,3938598.8,3966172.1,3986369.9,4012177.5,4032956.4,4056921.7,4092626.1,4120214.9,4148664.6,4168198.6,4186214.4,4216258.3,4247461.9,4274328.3,4294288.5,4317912.5,4349143.7,4381784.6,4416507.0,4439935.3,4464954.1,4501744.4,4521871.7,4554038.5,4577578.4,4594946.5,4619544.1,4644966.8,4681958.4,4707026.9,4728465.1,4771170.4,4793593.6,4815273.2,4849152.5,4872006.3,4902542.3,4934648.3,4961419.8,4976092.1,5001873.2,5018322.1,5041210.5,5066551.1,5086399.4,5104029.1,5123064.5,5136418.9,5156914.6,5172063.4,5195893.8,5221274.5,5233501.8,5254340.6,5268614.6,5284146.7,5300999.8,5317424.4,5334979.9,5347326.6,5374795.5,5388271.2,5411018.0,5436793.9,5454975.6,5473445.1,5495552.1,5513592.1,5535103.9,5554823.4,5577259.1,5600928.4,5620939.0,5642866.9,5669703.4,5687234.4,5705287.0,5721479.8,5737401.9,5753649.3,5776690.7,5795864.9,5810611.9,5824706.2,5839360.2,5856722.4,5876422.5,5891480.4,5911604.2,5932546.0,5948869.9,5967678.7,5984221.1,6005672.9,6021173.5,6034420.1,6051701.1,6064692.0,6078498.7,6089157.4,6101442.6,6114457.1,6126995.6,6136788.6,6147644.6,6158850.0,6171435.6,6189722.1,6204242.1,6226004.0,6255668.1,6281490.4,6304909.3,6329286.6,6340437.6,6356336.8,6372377.9,6388130.3,6406516.0,6418752.0,6430618.8,6444936.0,6471614.7,6498312.1,6514554.1,6532226.6,6540439.5,6555753.6,6577832.1,6593609.0,6612549.6,6634221.0,6665940.5,6684998.4,6705793.9,6718939.9,6740036.9,6757932.4,6773951.0,6797537.9,6828399.7,6851843.7,6865465.8,6882941.1,6894523.4,6907642.8,6920000.0,6931453.2,6944808.9,6961497.2,6980866.3,7000644.4,7017002.4,7032545.4,7045766.1,7062557.9,7076932.3,7089799.7,7106996.6,7133613.9,7158075.0,7177151.6,7190819.7,7205399.0,7223953.0,7240684.3,7255899.4,7277891.4,7293796.4,7313521.4,7335674.1,7362238.7,7376869.4,7397000.9,7413867.9,7429291.7,7442958.7,7470890.4,7482884.3,7503398.2,7520382.5,7544788.9,7558628.1,7574923.4,7595255.9,7607021.4,7619054.7,7645216.0,7660804.7,7674521.1,7693907.1,7709149.5,7725339.1,7749239.4,7764117.7,7781056.9,7798685.6,7825585.4,7841459.4,7869461.9,7901952.7,7941136.1,7961182.5,7987277.1,8004534.7,8017952.6,8031523.9,8058143.7,8076295.9,8095029.9,8111331.9,8134660.1,8153582.4,8168166.9,8189126.7,8207588.7,8234539.9,8255941.9,8274113.0,8289333.9,8306790.0,8345869.9,8365056.8,8384489.9,8408417.4,8432587.1,8454902.2,8485327.5,8504883.4,8544171.4,8565159.7,8614201.3,8631047.8,8647634.2,8668842.6,8688252.7,8706636.0,8729629.6,8748725.9,8769626.7,8788785.9,8806662.9,8827510.1,8848360.1,8864741.1,8900382.1,8935734.6,8966790.4,8985539.2,9004179.9,9042370.9,9062543.5,9079984.2,9108868.0,9129809.8,9149766.6,9173071.4,9190358.6,9216061.4,9236080.1,9252323.5,9348833.9,9376844.4,9396522.0,9414299.6,9442684.5,9473861.9,9499768.4,9534900.8,9561683.8,9594036.6,9637479.8,9669880.6,9695558.9,9722117.4,9746328.9,9774216.6,9814145.7,9851760.5,9882776.4,9919470.4,9997884.0,10040904.2,10073375.0,10168972.7,10261767.7,10347266.5,10421129.3,10499535.9,10611967.1,10808163.1],"abs_move_pct":[1.1013,0.9895,1.4546,1.2408,1.6763,1.7936,1.5689,1.6277,1.8589,1.7045,1.8236,1.6778,1.8232,1.9609,1.9772,1.9534,1.8005,2.0377,2.0662,2.1021,2.3106,2.3404,2.4685,2.4196,2.3528,2.3598,2.5826,2.6023,2.5545,2.4526,2.4679,2.5581,2.5672,2.7152,2.8117,2.9287,2.9147,3.0521,3.028,3.0313,3.2839,3.1934,3.1235,2.9831,3.0893,3.067,3.2462,3.157,3.1943,3.2443,3.289,3.3008,3.3114,3.2755,3.3874,3.3117,3.2403,3.1632,3.1453,3.1993,3.2251,3.3717,3.4687,3.5372,3.4614,3.5649,3.5732,3.5718,3.6214,3.5126,3.5938,3.6143,3.6009,3.5612,3.6835,3.5469,3.7506,3.7174,3.7267,3.7372,3.6621,3.5175,3.5768,3.4897,3.4666,3.5321,3.6516,3.676,3.6287,3.6985,3.7797,3.6665,3.702,3.7035,3.7892,3.7544,3.6472,3.8027,3.7018,3.7722,3.8712,3.7958,3.8529,3.8829,3.8587,3.8754,3.8461,3.7779,3.843,3.8046,3.8877,3.9571,3.9339,3.9789,3.9084,4.0129,4.0515,4.0052,4.0845,4.1279,4.1251,4.1771,4.2087,4.167,4.2075,4.22,4.1407,4.269,4.2854,4.2206,4.2847,4.2339,4.2378,4.3213,4.2764,4.3254,4.3093,4.2644,4.2903,4.2796,4.2092,4.2494,4.1925,4.2009,4.1709,4.1124,4.1638,4.1379,4.1905,4.1053,4.1756,4.1696,4.1162,4.0971,4.1091,4.1467,4.1092,4.1057,4.1407,4.1313,4.22,4.2716,4.2561,4.2458,4.2252,4.3142,4.2504,4.2798,4.2779,4.339,4.2642,4.2547,4.2561,4.177,4.1233,4.0235,4.0217,3.9965,3.9834,3.9123,4.0052,4.076,4.0414,3.9758,3.9163,3.8702,3.8589,3.8339,3.8827,3.8378,3.8058,3.9035,3.8952,3.8714,3.86,3.8642,3.9132,3.8938,3.9145,3.8686,3.8447,3.8863,3.8773,3.9466,3.9431,4.0095,3.996,3.9657,3.9135,3.8396,3.889,3.8326,3.8467,3.8167,3.8022,3.7948,3.7795,3.8374,3.8622,3.8258,3.84,3.8471,3.899,3.8427,3.8488,3.8446,3.8738,3.9274,3.9217,3.8239,3.8601,3.8742,3.8254,3.848,3.7818,3.8236,3.8154,3.7817,3.8899,3.8192,3.8836,3.8619,3.9449,3.9661,3.9481,4.0129,4.009,3.963,4.0117,3.9567,3.9714,3.9992,3.9336,3.9484,3.8735,3.9238,3.9547,3.9989,4.0899,4.0233,4.1104,4.0725,4.0355,4.0884,4.0567,4.0122,3.9673,3.9777,3.9616,3.8842,3.9706,3.988,3.8969,3.9084,3.963,3.9544,3.9747,3.9479,3.9733,3.9308,3.8778,3.8774,3.9031,3.8311,3.8152,3.868,3.8711,3.85,3.8703,3.855,3.8493,3.917,3.9725,3.9987,4.0002,4.0865,4.0998,4.1612,4.1148,3.9971,3.9507,3.9683,3.9311,3.969,3.9278,3.9559,3.9651,3.9518,3.9087,3.9512,3.9308,3.9063,3.9113,3.8817,3.9105,3.9797,3.9657,3.9646,3.9126,3.9281,3.8836,3.8982,3.8787,3.8675,3.9206,3.8656,3.9007,3.9297,3.9757,3.9218,3.9473,3.8917,3.9037,3.9241,3.9072,3.8778,3.8442,3.872,3.9229,3.9415,3.9949,4.0,3.9632,3.903,3.8744,3.9762,3.985,4.0298,4.1508,4.1901,4.2045,4.2447,4.252,4.2508,4.2566,4.2819,4.2576,4.2218,4.2481,4.2831,4.3176,4.4134,4.4622,4.4717,4.5026,4.5694,4.6343,4.6595,4.6948,4.7346,4.6783,4.6406,4.6734,4.7142,4.7305,4.7957,4.8377,4.8573,4.8935,4.8227,4.7622,4.8019,4.7444,4.8155,4.7953,4.5947,4.576,4.5879,4.6126,4.5799],"open5_vol":536953.3,"days":14,"atr14":0.758842857142857,"adv14":12007363,"avg_range_pct14":8.678,"prev_close":8.68,"prev_high":8.935,"prev_low":8.0901,"high_20d":11.53,"ref_5d_high":8.935,"ref_5d_low":7.63,"ref_5d_avg_high":8.352,"ref_5d_avg_low":7.8552,"ref_5d_avg_range":0.4968,"sr14":{"levels":[{"lo":7.63,"hi":7.8,"mid":7.7225,"touches":4,"last_touch_days_ago":1},{"lo":7.845,"hi":7.98,"mid":7.9277,"touches":6,"last_touch_days_ago":2},{"lo":8.0901,"hi":8.245,"mid":8.2,"touches":4,"last_touch_days_ago":0},{"lo":8.2999,"hi":8.45,"mid":8.3562,"touches":4,"last_touch_days_ago":3},{"lo":8.52,"hi":8.585,"mid":8.5525,"touches":2,"last_touch_days_ago":7},{"lo":8.89,"hi":8.97,"mid":8.9213,"touches":4,"last_touch_days_ago":0},{"lo":9.58,"hi":9.68,"mid":9.6417,"touches":3,"last_touch_days_ago":10}],"high":9.68,"low":7.63,"atr":0.7588,"sessions":14,"tol":0.1897}}