{"symbol":"PRAA","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[6569.1,435.9,673.2,317.2,1768.4,666.7,297.0,645.9,614.2,799.7,299.9,620.6,712.6,917.6,578.0,2702.4,536.0,844.4,1177.4,437.3,323.4,695.9,612.4,319.9,834.5,780.9,2484.7,1986.6,495.5,1517.9,411.7,780.5,401.6,583.8,923.6,383.7,1474.5,1056.1,472.6,546.7,673.2,681.6,623.6,1468.9,380.4,1013.0,1173.8,671.0,1104.3,812.1,620.0,655.0,836.9,304.0,833.1,548.0,1135.1,634.1,543.9,375.7,650.9,1559.6,956.7,487.4,733.2,701.8,1583.7,589.6,205.5,864.6,611.1,725.6,862.4,1038.2,517.7,937.4,560.9,671.6,574.7,701.5,1171.2,870.1,899.1,718.5,273.8,631.3,577.2,254.6,5284.3,261.4,857.8,497.1,1754.8,598.9,651.1,1143.4,1815.9,451.9,1962.8,1149.7,613.4,798.7,404.4,485.1,848.0,289.6,559.5,858.1,1067.4,619.2,1682.5,406.3,346.3,748.4,332.1,767.9,450.2,920.8,450.0,1073.9,742.5,604.4,478.0,354.4,643.6,767.0,367.0,191.6,1146.7,602.9,523.6,877.8,634.1,419.6,587.9,542.1,437.3,931.4,835.3,516.1,542.3,838.2,1478.6,831.5,931.2,642.3,665.9,940.9,235.6,130.7,1141.4,278.0,758.9,341.6,651.2,505.9,557.9,335.0,871.6,870.1,669.4,434.4,601.1,673.5,870.2,359.1,461.8,588.4,93.1,474.9,1306.2,261.7,775.9,1656.5,590.5,775.9,399.0,243.6,327.8,858.4,1091.8,237.5,1054.6,443.1,839.1,1202.5,1237.7,1078.2,567.9,832.8,667.8,503.1,378.3,1118.9,340.9,1101.4,1010.1,1091.2,1097.1,342.3,372.9,1002.7,508.1,1159.3,600.4,731.3,407.6,384.2,1416.4,369.7,775.7,864.8,483.0,221.7,530.1,1157.1,229.9,709.0,453.2,1429.2,1192.5,814.1,738.0,1050.2,531.1,582.4,462.9,303.4,567.4,605.7,705.5,2364.3,682.8,531.9,1029.0,355.1,372.4,975.1,808.6,596.8,682.2,592.6,294.9,892.0,622.8,1166.5,1046.6,354.9,244.8,377.5,678.8,441.4,2322.8,1747.7,1798.4,638.0,418.4,632.0,889.2,503.8,1782.1,357.6,282.4,1019.6,1348.9,533.7,944.4,677.8,3594.9,692.5,581.7,279.0,363.6,359.5,441.9,1479.7,2802.6,789.4,970.9,405.4,744.1,510.7,1146.5,1147.4,719.0,909.0,573.2,727.2,355.7,583.5,825.9,803.9,923.0,677.4,632.2,292.4,1372.0,351.4,474.9,1004.1,636.9,412.0,522.1,1473.5,837.3,475.9,516.7,843.1,426.3,838.4,729.6,1327.6,512.0,733.2,740.7,1682.9,1607.3,1120.8,736.3,715.8,1263.9,1132.1,658.9,782.4,431.9,841.9,627.3,333.9,710.7,1212.6,1720.4,761.0,293.3,1041.2,961.0,1837.0,2178.4,1510.5,1590.7,1758.3,1566.7,862.3,957.9,1394.9,1508.6,1484.1,975.1,1159.1,1104.6,1017.9,1986.2,1541.8,1260.2,507.6,519.9,1897.5,1157.5,1231.8,930.9,574.8,2605.3,2815.3,3306.6,897.5,1206.0,1607.6,1653.5,1619.9,1871.0,1819.6,1841.8,1191.2,2472.3,1295.4,1484.0,2632.1,2229.3,1722.1,2523.4,3871.8,4041.5,6614.4,4617.6,3404.1,7089.3,7799.8,7072.0,11427.4,12463.9,21666.4],"cum_vol":[6569.1,7005.0,7678.2,7995.4,9763.8,10430.5,10727.5,11373.4,11987.6,12787.4,13087.3,13707.9,14420.4,15338.1,15916.1,18618.4,19154.4,19998.8,21176.2,21613.5,21936.9,22632.9,23245.3,23565.2,24399.7,25180.6,27665.4,29652.0,30147.5,31665.4,32077.1,32857.6,33259.2,33843.0,34766.6,35150.3,36624.8,37680.9,38153.4,38700.1,39373.4,40054.9,40678.5,42147.4,42527.8,43540.8,44714.6,45385.6,46489.9,47301.9,47921.9,48576.9,49413.9,49717.9,50550.9,51098.9,52234.0,52868.1,53412.0,53787.7,54438.6,55998.2,56954.9,57442.3,58175.5,58877.3,60461.0,61050.6,61256.1,62120.7,62731.9,63457.4,64319.8,65358.0,65875.7,66813.1,67374.0,68045.6,68620.4,69321.9,70493.1,71363.1,72262.3,72980.8,73254.6,73885.9,74463.1,74717.7,80002.0,80263.4,81121.2,81618.4,83373.1,83972.1,84623.2,85766.6,87582.5,88034.4,89997.1,91146.9,91760.2,92558.9,92963.3,93448.4,94296.4,94586.1,95145.6,96003.6,97071.0,97690.2,99372.7,99779.0,100125.3,100873.6,101205.8,101973.6,102423.9,103344.6,103794.6,104868.6,105611.1,106215.4,106693.4,107047.9,107691.4,108458.4,108825.4,109017.1,110163.8,110766.6,111290.3,112168.1,112802.1,113221.7,113809.6,114351.7,114789.0,115720.4,116555.7,117071.9,117614.1,118452.4,119930.9,120762.4,121693.6,122335.9,123001.8,123942.7,124178.4,124309.1,125450.4,125728.4,126487.3,126828.9,127480.1,127986.0,128543.9,128878.9,129750.6,130620.6,131290.1,131724.4,132325.6,132999.1,133869.3,134228.4,134690.2,135278.6,135371.6,135846.6,137152.8,137414.5,138190.4,139846.9,140437.4,141213.4,141612.4,141856.0,142183.8,143042.2,144134.0,144371.5,145426.1,145869.1,146708.3,147910.8,149148.5,150226.7,150794.6,151627.4,152295.1,152798.2,153176.5,154295.4,154636.2,155737.6,156747.8,157839.0,158936.1,159278.4,159651.4,160654.1,161162.1,162321.4,162921.8,163653.1,164060.6,164444.9,165861.3,166231.0,167006.7,167871.5,168354.5,168576.2,169106.4,170263.4,170493.3,171202.3,171655.5,173084.7,174277.2,175091.3,175829.3,176879.5,177410.6,177993.0,178455.9,178759.4,179326.7,179932.4,180637.9,183002.2,183685.0,184216.9,185245.9,185600.9,185973.3,186948.4,187757.1,188353.9,189036.1,189628.7,189923.6,190815.6,191438.4,192604.9,193651.4,194006.3,194251.1,194628.6,195307.4,195748.7,198071.5,199819.2,201617.6,202255.6,202674.0,203306.0,204195.2,204699.0,206481.1,206838.7,207121.1,208140.6,209489.5,210023.2,210967.6,211645.4,215240.3,215932.8,216514.5,216793.5,217157.1,217516.6,217958.6,219438.3,222240.9,223030.3,224001.1,224406.6,225150.6,225661.4,226807.9,227955.3,228674.3,229583.3,230156.5,230883.7,231239.4,231822.9,232648.8,233452.6,234375.6,235053.1,235685.3,235977.7,237349.7,237701.1,238176.0,239180.1,239817.1,240229.1,240751.2,242224.7,243062.0,243537.9,244054.6,244897.8,245324.1,246162.4,246892.1,248219.6,248731.6,249464.9,250205.6,251888.5,253495.8,254616.6,255352.9,256068.6,257332.6,258464.7,259123.6,259905.9,260337.8,261179.6,261806.9,262140.8,262851.5,264064.1,265784.5,266545.5,266838.8,267880.0,268841.0,270678.0,272856.4,274366.9,275957.6,277715.9,279282.6,280144.9,281102.9,282497.7,284006.3,285490.4,286465.5,287624.6,288729.2,289747.1,291733.4,293275.1,294535.4,295043.0,295562.9,297460.4,298617.9,299849.7,300780.6,301355.4,303960.6,306775.9,310082.5,310980.0,312186.0,313793.6,315447.1,317066.9,318937.9,320757.6,322599.4,323790.6,326262.9,327558.3,329042.3,331674.4,333903.7,335625.8,338149.2,342021.0,346062.5,352676.9,357294.5,360698.6,367787.9,375587.7,382659.7,394087.1,406551.1,428217.4],"abs_move_pct":[0.7145,0.7284,0.8367,0.8509,0.6745,0.6487,0.6378,0.7243,0.6424,0.9126,1.0419,1.113,1.0146,1.2495,1.0447,0.8355,1.015,1.0844,1.2354,1.3048,1.3393,1.1809,1.3029,1.3485,1.3131,1.3345,1.5406,1.5763,1.6286,1.6316,1.6232,1.4643,1.4477,1.4774,1.5371,1.5119,1.5487,1.5886,1.5884,1.6648,1.743,1.6976,1.72,1.865,1.8257,1.8334,1.9579,1.8194,1.8896,1.8451,1.9528,1.9816,2.028,2.0192,1.9567,2.0371,2.054,1.9557,1.9054,1.9942,1.929,2.029,2.0435,1.9859,2.0013,1.9768,1.9752,1.9554,1.9713,1.8968,1.8761,1.9771,1.9292,1.9664,1.9699,1.9506,2.0605,2.0734,2.065,2.0296,1.9371,1.9576,1.9738,1.9293,1.9092,1.8535,1.8247,1.8761,2.0271,2.0677,2.0446,2.086,2.117,2.139,2.2265,2.2911,2.2728,2.2688,2.2321,2.194,2.1776,2.2581,2.2686,2.2703,2.2987,2.3112,2.325,2.3278,2.2841,2.2643,2.2769,2.2492,2.2976,2.2806,2.2153,2.39,2.3926,2.3626,2.3396,2.3209,2.2369,2.2854,2.2722,2.3038,2.2658,2.2829,2.2973,2.3097,2.2646,2.2954,2.2837,2.2764,2.2505,2.2744,2.2823,2.2693,2.2829,2.3069,2.3572,2.322,2.2753,2.2597,2.2609,2.2635,2.2768,2.2926,2.2597,2.2786,2.3421,2.3526,2.3494,2.3558,2.3738,2.4063,2.4069,2.4299,2.4168,2.4155,2.4346,2.45,2.4679,2.5071,2.494,2.5104,2.5436,2.5446,2.5633,2.5527,2.5715,2.6034,2.5768,2.561,2.5613,2.49,2.4623,2.4675,2.4677,2.4545,2.466,2.5012,2.4961,2.5553,2.5359,2.5223,2.5002,2.4082,2.3646,2.4202,2.3793,2.392,2.344,2.3403,2.3386,2.2754,2.3379,2.323,2.2945,2.3584,2.3683,2.3746,2.3957,2.3448,2.3508,2.3426,2.3329,2.3487,2.3579,2.3781,2.3454,2.3417,2.3225,2.2911,2.2871,2.2425,2.2011,2.2735,2.2799,2.2869,2.2733,2.2696,2.3241,2.3385,2.3231,2.389,2.3525,2.3989,2.3667,2.3706,2.4046,2.3975,2.3382,2.3873,2.4123,2.4215,2.4371,2.4223,2.4048,2.3468,2.4015,2.3918,2.4236,2.4043,2.4294,2.4233,2.4288,2.4017,2.4643,2.4556,2.4339,2.427,2.443,2.4343,2.3977,2.4596,2.4336,2.3835,2.4003,2.4471,2.4597,2.4618,2.5082,2.4875,2.4885,2.4466,2.4202,2.3814,2.3881,2.3798,2.3932,2.3912,2.3626,2.3309,2.319,2.2913,2.2669,2.2592,2.2915,2.1758,2.1753,2.1397,2.1251,2.1775,2.1756,2.145,2.1604,2.1797,2.1929,2.2038,2.2202,2.2193,2.1785,2.1882,2.1823,2.172,2.1977,2.223,2.2538,2.2248,2.2436,2.2988,2.35,2.3719,2.3268,2.2708,2.2744,2.2633,2.248,2.1851,2.1661,2.1974,2.2275,2.2767,2.3003,2.2888,2.2742,2.2986,2.2654,2.2323,2.2205,2.2188,2.2183,2.2215,2.2059,2.2111,2.2241,2.2487,2.2198,2.209,2.1733,2.1976,2.246,2.2468,2.2506,2.2887,2.3241,2.3688,2.3936,2.3251,2.3506,2.3098,2.3079,2.3012,2.3035,2.3288,2.2847,2.3171,2.3155,2.3471,2.3505,2.3494,2.397,2.4296,2.464,2.4948,2.487,2.5083,2.5244,2.5325,2.5301,2.5524,2.5191,2.4723,2.5517,2.57,2.6077,2.6725,2.6568,2.6399,2.6367,2.5697,2.5459,2.5259,2.5223,2.5227,2.5133,2.5575,2.5914,2.6182,2.5874,2.6432,2.689,2.7166,2.7122,2.7507,2.6939,2.6612,2.6523,2.6725,2.6085,2.6131],"open5_vol":9763.8,"days":14,"atr14":0.6075642857142859,"adv14":583261,"avg_range_pct14":5.448,"prev_close":11.7,"prev_high":11.72,"prev_low":10.985,"high_20d":15.16,"ref_5d_high":11.72,"ref_5d_low":10.25,"ref_5d_avg_high":11.272,"ref_5d_avg_low":10.665,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":10.25,"hi":10.37,"mid":10.3167,"touches":3,"last_touch_days_ago":1},{"lo":10.49,"hi":10.59,"mid":10.54,"touches":2,"last_touch_days_ago":3},{"lo":10.725,"hi":10.85,"mid":10.7863,"touches":4,"last_touch_days_ago":2},{"lo":10.88,"hi":10.9891,"mid":10.9473,"touches":4,"last_touch_days_ago":0},{"lo":11.13,"hi":11.27,"mid":11.194,"touches":5,"last_touch_days_ago":4},{"lo":11.295,"hi":11.36,"mid":11.3383,"touches":3,"last_touch_days_ago":3},{"lo":11.52,"hi":11.65,"mid":11.6025,"touches":4,"last_touch_days_ago":4},{"lo":11.72,"hi":11.8,"mid":11.7567,"touches":3,"last_touch_days_ago":0}],"high":11.8,"low":10.25,"atr":0.6076,"sessions":14,"tol":0.1519}}