{"symbol":"PENN","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[46864.0,6288.3,7613.6,9664.5,12331.3,9617.5,17026.0,9868.9,10042.2,4899.1,10700.5,8577.1,9345.8,7780.3,6968.9,13231.5,9204.9,6456.3,14751.0,6424.5,10962.7,7236.1,6739.1,8284.4,8648.1,14223.9,5218.4,10598.9,6083.7,6122.7,12175.4,10576.9,7372.2,10495.5,5497.9,7199.1,10739.8,6678.8,9117.1,28360.1,8885.5,12431.9,9122.3,14110.6,5147.4,8129.9,8911.9,7948.1,7679.8,7601.7,10269.1,8567.1,7201.5,7051.5,22587.2,13447.9,5614.9,8692.2,6675.2,5591.3,8843.4,6614.3,10650.4,7644.8,7203.0,15217.5,12557.3,8942.1,10773.6,7438.3,7499.1,7353.1,7771.9,7805.7,7887.5,5952.6,8547.4,9950.2,8584.0,5796.6,7900.8,10199.9,6118.0,6745.9,8441.1,5403.9,5574.2,5644.6,5294.2,4982.8,6715.9,6879.9,7037.4,6454.5,7067.3,4087.6,5467.9,8954.6,4889.3,8415.6,6091.4,4507.8,5575.2,9344.9,5830.9,13986.1,5944.8,5836.6,3076.8,3543.3,5646.4,5017.9,3569.8,4101.6,5124.1,6397.4,5592.4,6095.5,5379.3,11424.1,7640.4,6906.0,7711.2,5207.0,4195.4,10904.1,6978.9,9980.9,8236.6,5932.3,5240.7,5898.0,6460.1,4476.5,8566.2,4705.2,8174.1,3443.1,4063.6,13436.9,18459.9,10793.9,5870.6,10359.4,6523.4,6796.4,4711.3,12406.3,6953.2,7715.6,11456.6,7132.2,12684.1,9409.4,6030.9,7410.1,24584.0,4557.7,8070.7,7906.5,5526.2,5523.4,3958.6,9461.1,4757.7,5835.9,3526.3,9018.9,4533.1,4627.9,6164.8,4181.3,3868.9,4224.1,6440.1,5070.1,5757.7,5152.8,6037.7,12889.9,6337.9,8367.6,7022.6,7547.6,4794.7,8688.5,5101.4,8155.7,11690.6,7917.0,4901.9,16869.2,6043.9,13210.1,22633.7,9659.1,6112.2,4235.5,3912.1,3945.1,4728.9,13432.9,8124.3,5440.3,5046.9,8114.3,8688.6,3301.9,5769.3,8782.2,8864.6,4334.9,6609.8,11276.7,3718.1,4492.0,5409.1,8627.6,8704.8,5044.7,7867.4,6864.3,7044.4,8522.3,5265.6,19717.6,5469.7,7020.6,8145.7,5446.9,9419.3,25145.8,6148.9,6385.1,6987.9,9348.7,8311.4,8285.4,6981.2,10355.4,10579.3,5446.2,9052.6,5442.9,5262.6,7394.8,9594.1,5248.2,6359.4,5073.7,4543.9,4623.6,4772.1,4623.6,5771.9,6294.6,5973.4,3627.5,5958.6,9450.9,7514.0,7044.2,14979.9,4901.3,5521.4,5144.0,7170.0,5214.9,6575.1,4728.6,14783.1,5527.4,6723.9,4911.8,5340.6,5034.0,6850.1,6257.9,6026.6,3911.4,6111.6,5213.9,4758.4,6629.4,7411.9,7011.2,16931.7,4904.1,10862.7,6890.4,8212.9,6198.9,5063.9,5347.4,10541.6,7340.2,6047.0,4327.6,5661.3,19957.1,8644.1,4033.3,9244.2,5365.9,8839.6,7459.9,3567.4,5807.2,5306.1,4662.2,6449.6,10472.9,6517.9,5183.3,5052.8,5662.9,3894.9,6326.2,7791.4,9317.1,9366.4,11402.5,5245.1,10507.2,6268.4,7168.9,5074.5,3669.1,9290.2,8271.8,16614.7,7537.9,4922.4,6696.4,9582.0,9010.3,10627.9,4346.5,10753.2,7912.9,7736.2,10022.4,6948.4,9205.7,7933.5,9135.3,7673.2,7312.1,7062.3,9064.9,10958.6,8941.4,8025.1,17398.9,7521.6,8367.8,11154.5,8247.1,13253.8,12955.8,16660.1,10521.1,14977.5,10319.3,10687.3,8245.8,9006.1,11073.1,10291.6,16376.5,24948.9,11269.5,16771.2,22677.8,12857.4,18089.5,15547.6,11969.5,21890.1,20306.2,26340.1,25583.4,30984.8,21072.8,50610.1,39599.0,48288.0,64612.6,68350.8,135597.4],"cum_vol":[46864.0,53152.3,60765.9,70430.4,82761.7,92379.2,109405.2,119274.1,129316.4,134215.5,144916.0,153493.1,162838.9,170619.2,177588.1,190819.6,200024.4,206480.7,221231.7,227656.2,238618.9,245855.0,252594.1,260878.6,269526.6,283750.6,288969.0,299567.9,305651.6,311774.4,323949.7,334526.6,341898.8,352394.3,357892.1,365091.2,375831.0,382509.8,391626.9,419987.1,428872.6,441304.4,450426.7,464537.3,469684.6,477814.6,486726.4,494674.6,502354.4,509956.1,520225.1,528792.3,535993.8,543045.3,565632.5,579080.4,584695.2,593387.4,600062.6,605653.9,614497.3,621111.6,631762.0,639406.8,646609.8,661827.3,674384.6,683326.6,694100.3,701538.6,709037.7,716390.8,724162.6,731968.4,739855.9,745808.4,754355.9,764306.1,772890.1,778686.7,786587.5,796787.4,802905.4,809651.3,818092.4,823496.4,829070.6,834715.2,840009.4,844992.2,851708.1,858588.1,865625.4,872079.9,879147.2,883234.9,888702.8,897657.4,902546.7,910962.4,917053.8,921561.6,927136.8,936481.6,942312.5,956298.6,962243.4,968080.0,971156.8,974700.1,980346.4,985364.3,988934.1,993035.6,998159.7,1004557.1,1010149.4,1016244.9,1021624.2,1033048.4,1040688.7,1047594.7,1055305.9,1060512.9,1064708.3,1075612.4,1082591.3,1092572.1,1100808.7,1106741.0,1111981.7,1117879.7,1124339.8,1128816.3,1137382.5,1142087.7,1150261.9,1153704.9,1157768.6,1171205.4,1189665.4,1200459.3,1206329.9,1216689.3,1223212.6,1230009.0,1234720.3,1247126.6,1254079.8,1261795.4,1273251.9,1280384.1,1293068.2,1302477.6,1308508.5,1315918.6,1340502.6,1345060.4,1353131.1,1361037.6,1366563.8,1372087.2,1376045.8,1385506.9,1390264.6,1396100.5,1399626.8,1408645.6,1413178.7,1417806.6,1423971.4,1428152.7,1432021.6,1436245.7,1442685.9,1447756.0,1453513.7,1458666.5,1464704.2,1477594.1,1483932.0,1492299.6,1499322.2,1506869.9,1511664.6,1520353.1,1525454.5,1533610.2,1545300.9,1553217.9,1558119.8,1574989.0,1581032.9,1594242.9,1616876.6,1626535.7,1632647.9,1636883.4,1640795.5,1644740.6,1649469.4,1662902.3,1671026.6,1676466.9,1681513.7,1689628.0,1698316.6,1701618.6,1707387.9,1716170.1,1725034.7,1729369.6,1735979.4,1747256.1,1750974.3,1755466.3,1760875.4,1769503.0,1778207.8,1783252.5,1791119.9,1797984.2,1805028.6,1813550.9,1818816.5,1838534.1,1844003.9,1851024.4,1859170.1,1864617.1,1874036.4,1899182.1,1905331.1,1911716.2,1918704.1,1928052.9,1936364.2,1944649.6,1951630.9,1961986.3,1972565.6,1978011.8,1987064.4,1992507.4,1997770.0,2005164.8,2014758.9,2020007.1,2026366.6,2031440.3,2035984.2,2040607.9,2045380.0,2050003.6,2055775.6,2062070.2,2068043.6,2071671.1,2077629.8,2087080.7,2094594.7,2101638.9,2116618.8,2121520.1,2127041.5,2132185.5,2139355.5,2144570.4,2151145.6,2155874.1,2170657.3,2176184.7,2182908.6,2187820.4,2193161.1,2198195.1,2205045.1,2211303.1,2217329.7,2221241.1,2227352.7,2232566.6,2237325.0,2243954.4,2251366.3,2258377.5,2275309.2,2280213.3,2291076.0,2297966.4,2306179.4,2312378.3,2317442.1,2322789.6,2333331.2,2340671.4,2346718.4,2351046.1,2356707.4,2376664.4,2385308.6,2389341.9,2398586.1,2403951.9,2412791.6,2420251.4,2423818.9,2429626.1,2434932.2,2439594.4,2446044.1,2456516.9,2463034.9,2468218.1,2473270.9,2478933.9,2482828.8,2489155.0,2496946.4,2506263.5,2515629.9,2527032.4,2532277.6,2542784.8,2549053.1,2556222.0,2561296.5,2564965.6,2574255.8,2582527.6,2599142.3,2606680.2,2611602.6,2618298.9,2627880.9,2636891.2,2647519.1,2651865.6,2662618.9,2670531.8,2678268.0,2688290.4,2695238.8,2704444.5,2712378.0,2721513.3,2729186.5,2736498.6,2743560.9,2752625.9,2763584.4,2772525.9,2780551.0,2797949.9,2805471.4,2813839.2,2824993.7,2833240.9,2846494.6,2859450.4,2876110.6,2886631.6,2901609.1,2911928.4,2922615.7,2930861.5,2939867.6,2950940.8,2961232.4,2977608.9,3002557.8,3013827.3,3030598.5,3053276.3,3066133.6,3084223.1,3099770.8,3111740.3,3133630.4,3153936.6,3180276.7,3205860.1,3236844.9,3257917.6,3308527.8,3348126.8,3396414.8,3461027.4,3529378.2,3664975.6],"abs_move_pct":[0.6468,0.8725,1.2548,1.2501,1.2167,1.322,1.3871,1.6081,1.827,1.8566,1.8241,1.8507,1.8852,1.9095,1.9367,2.0562,2.0582,1.9847,1.989,2.0665,2.1565,2.1429,2.2053,2.189,2.202,2.1626,2.2042,2.1624,2.0527,2.1061,2.0953,2.1836,2.1987,2.231,2.1425,2.1316,2.1,2.1911,2.2311,2.2504,2.3135,2.3425,2.3822,2.3854,2.4437,2.4686,2.5284,2.5519,2.51,2.5523,2.5843,2.6352,2.6772,2.6748,2.7343,2.782,2.7721,2.6855,2.7139,2.7135,2.7266,2.723,2.7469,2.7771,2.8362,2.9274,3.0243,3.0125,3.0611,3.0206,3.0191,3.0495,3.078,3.1188,3.0922,3.0661,3.0968,3.0475,3.0539,3.0601,3.0494,3.0042,3.0284,3.0814,3.0278,3.0699,3.093,3.0895,3.1169,3.1933,3.1939,3.2225,3.2084,3.2148,3.172,3.203,3.2157,3.2987,3.2292,3.2607,3.2809,3.2575,3.2795,3.312,3.3471,3.3084,3.3241,3.3211,3.3267,3.3158,3.2599,3.2962,3.314,3.3349,3.3339,3.3842,3.3644,3.3285,3.3142,3.3216,3.315,3.3605,3.374,3.3616,3.4196,3.4645,3.5004,3.5025,3.5036,3.5322,3.6038,3.5954,3.6123,3.5951,3.6085,3.6289,3.6032,3.6285,3.635,3.6154,3.6299,3.585,3.5877,3.5921,3.6634,3.6594,3.6648,3.6726,3.702,3.7243,3.7287,3.7868,3.7673,3.8216,3.8515,3.9042,3.883,3.9309,3.908,3.8845,3.9744,4.0268,4.0071,4.0551,4.0549,4.0233,3.9878,3.9871,3.95,3.9939,3.9798,3.963,3.9514,3.9388,3.913,3.9071,3.9545,3.9238,4.0008,4.0239,4.0184,4.036,4.0508,4.0092,4.0587,4.042,4.013,3.9994,4.044,4.0264,4.0123,4.0793,4.0893,4.0405,4.0537,4.0123,4.0221,4.0724,4.0698,4.0666,4.1126,4.0858,4.0172,4.0298,4.0136,4.0091,4.0467,4.0806,4.0845,4.0277,4.0472,4.0514,4.034,4.0621,4.0566,4.0844,4.0625,4.0407,4.0605,4.0704,4.0446,4.0411,4.0743,4.0783,4.0763,4.019,3.9995,4.0069,3.9896,3.9682,4.0373,4.0683,4.0532,4.0833,4.1086,4.144,4.1237,4.1374,4.1909,4.2027,4.2503,4.2595,4.2563,4.1763,4.2036,4.2408,4.2367,4.2353,4.2267,4.2185,4.2292,4.2274,4.2133,4.2167,4.2576,4.2436,4.2097,4.2222,4.2685,4.1852,4.1828,4.1538,4.14,4.1108,4.1203,4.11,4.1707,4.1164,4.1368,4.148,4.1555,4.164,4.1773,4.1313,4.1378,4.1173,4.1444,4.1169,4.0861,4.0378,4.0201,4.0038,3.9677,3.9415,3.9497,3.955,3.9464,3.8812,3.8826,3.8745,3.859,3.9027,3.9,3.9044,3.9245,3.9324,3.9594,3.972,3.9029,3.9578,3.9392,3.894,3.9003,3.8506,3.852,3.8165,3.7908,3.802,3.7774,3.7801,3.8,3.842,3.8307,3.8556,3.8532,3.8827,3.8931,3.9179,3.9093,3.9103,3.8853,3.8341,3.821,3.831,3.8523,3.8537,3.8437,3.8558,3.8266,3.8266,3.9141,3.9064,3.934,3.9259,3.8745,3.8207,3.8662,3.855,3.8181,3.8217,3.8439,3.8954,3.9276,3.9174,3.9028,3.9314,3.9319,3.9528,3.9859,3.9817,3.9867,4.0606,4.0676,4.0163,3.971,3.9942,4.0096,4.0078,3.9874,3.9987,3.9557,3.9514,4.0217,3.9901,4.0724,4.0673,4.1243,4.126,4.1321,4.119,4.1457,4.1606,4.1981,4.2631,4.2334,4.2577,4.2817,4.3377,4.348,4.3708,4.3901,4.3904,4.3699,4.3281,4.3439,4.2758,4.2546,4.211,4.1844,4.1355],"open5_vol":82761.7,"days":14,"atr14":0.8053285714285713,"adv14":4487344,"avg_range_pct14":6.387,"prev_close":12.54,"prev_high":12.82,"prev_low":12.245,"high_20d":13.995,"ref_5d_high":13.4199,"ref_5d_low":11.885,"ref_5d_avg_high":13.068,"ref_5d_avg_low":12.3621,"ref_5d_avg_range":0.7059,"sr14":{"levels":[{"lo":11.65,"hi":11.66,"mid":11.655,"touches":2,"last_touch_days_ago":6},{"lo":11.885,"hi":12.085,"mid":11.985,"touches":2,"last_touch_days_ago":1},{"lo":12.1,"hi":12.26,"mid":12.1756,"touches":6,"last_touch_days_ago":0},{"lo":12.785,"hi":12.96,"mid":12.8509,"touches":6,"last_touch_days_ago":0},{"lo":13.175,"hi":13.375,"mid":13.3087,"touches":4,"last_touch_days_ago":3},{"lo":13.4199,"hi":13.52,"mid":13.4762,"touches":4,"last_touch_days_ago":4},{"lo":13.99,"hi":13.995,"mid":13.9925,"touches":2,"last_touch_days_ago":9}],"high":13.995,"low":11.65,"atr":0.8053,"sessions":14,"tol":0.2013}}