{"symbol":"PATH","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[384190.4,203370.7,120389.2,91969.4,101177.6,137644.1,100540.7,83865.1,110101.6,130026.9,115788.2,85970.6,89972.4,84730.6,74099.2,123405.8,121812.6,104361.9,95277.6,78941.3,90912.1,86714.2,74440.4,79606.1,55324.5,76979.8,114269.4,89970.3,96921.1,73445.2,101443.1,78456.1,70121.1,94592.6,85829.6,94720.3,82229.1,67523.6,78123.1,89441.0,73244.2,65231.7,64740.7,99208.6,69781.1,58263.2,81649.0,85082.0,67120.3,73283.3,64278.7,62775.1,62561.0,60502.8,71401.4,61876.1,70615.3,67173.1,50703.9,57887.8,56017.9,73947.6,66526.8,61209.1,92651.1,75782.0,69105.9,85738.9,54232.4,72120.0,65754.2,67146.9,65401.1,57877.4,61302.1,86005.1,62565.7,58188.0,54352.9,67360.9,87840.3,70753.9,72662.1,53742.4,57068.4,60987.7,53566.9,69930.6,68830.1,51641.6,82059.5,71745.0,61904.3,61216.9,66648.9,81677.6,66147.7,61012.8,66334.6,67024.6,74114.7,74821.5,39026.6,73909.2,47848.3,81681.6,103755.0,69914.5,89519.6,71138.2,70501.5,88232.9,75224.9,80353.1,63814.4,58941.1,74706.8,86429.7,69086.3,51429.3,71775.5,83855.4,74569.9,88629.3,55888.0,69034.5,66936.0,58434.6,70132.9,60616.1,65622.7,65991.9,66014.3,58203.4,58187.3,51249.9,80678.6,62629.6,61335.0,66844.4,77538.6,92045.2,64110.6,82211.9,80248.3,74723.4,68514.8,67040.9,71872.6,73733.0,100062.1,220145.8,86812.7,99620.4,92115.5,85666.6,116765.5,80347.1,106716.8,117599.2,121969.4,77573.4,91936.3,84347.7,88522.1,68726.1,66697.9,70002.3,64306.8,89391.9,53508.2,53624.1,87269.4,86179.3,72164.6,90629.1,60797.6,82002.1,53365.5,54249.4,66194.6,56336.1,74093.5,57082.1,38804.8,66426.8,44447.4,63250.1,43527.2,33537.3,63731.0,51727.4,55051.1,53591.8,52111.9,50509.9,56227.5,46163.8,53384.2,46117.2,56273.6,72598.9,49537.7,49679.8,72423.7,61015.2,66364.3,54852.7,42649.0,63262.7,68057.9,63877.9,86919.7,74326.1,59742.3,56489.5,59632.4,45075.6,37692.3,56773.0,56104.6,87957.8,52003.7,57571.9,52245.5,61358.8,43845.1,53061.1,62743.2,53705.6,60161.7,86312.7,88175.6,78316.4,58047.9,74237.7,59601.9,56969.7,65466.8,98547.3,84141.5,74416.4,45875.4,53979.4,56531.1,53997.2,49548.1,61825.9,61655.6,38675.6,58277.6,58135.6,65385.4,52778.5,52219.6,62999.1,82411.4,59912.9,73463.4,54906.8,70551.9,62886.1,74545.6,61710.9,65068.9,69466.4,62784.9,51726.2,67045.2,43891.9,92426.9,63002.2,56061.4,50136.6,55084.2,52637.7,57045.2,54682.9,51245.9,52543.8,51688.3,72248.5,53140.1,74460.2,55117.7,66645.6,76547.9,54533.0,55776.6,43707.1,59674.2,56470.4,66406.8,102556.1,76404.3,57481.4,96350.8,61998.7,99219.3,82319.6,105366.6,67404.0,84494.3,50630.1,60052.9,56820.2,48011.9,62847.3,56277.4,59674.1,84596.4,61511.5,60714.2,58824.1,75437.9,53405.6,57501.9,78756.4,71522.3,70305.2,77233.1,64013.1,80598.6,59800.8,82723.9,82860.2,73055.7,83916.1,88007.7,78123.9,129968.6,61383.4,53820.6,76200.9,62893.9,66370.2,83483.7,65019.2,88447.9,85468.9,63143.1,71704.1,59059.8,61115.1,66086.6,60146.4,76172.9,61785.0,85743.3,112863.6,59524.4,68592.9,57442.8,83069.8,58056.1,76085.9,75316.1,81110.1,52050.4,81534.0,130218.4,82012.3,82164.5,87313.9,91807.6,92245.5,73610.0,81562.7,89132.4,77628.1,98076.9,92947.1,84366.0,76833.6,101055.6,95127.4,104872.4,92310.6,185768.8,118580.3,209689.7,114670.8,114796.1,169655.9,171034.9,227197.2,190174.6,230404.3,344798.4,522741.3],"cum_vol":[384190.4,587561.1,707950.3,799919.7,901097.3,1038741.4,1139282.1,1223147.2,1333248.9,1463275.8,1579064.0,1665034.6,1755007.0,1839737.6,1913836.8,2037242.6,2159055.1,2263417.1,2358694.6,2437635.9,2528548.1,2615262.3,2689702.7,2769308.9,2824633.4,2901613.1,3015882.5,3105852.8,3202773.9,3276219.1,3377662.2,3456118.4,3526239.5,3620832.1,3706661.6,3801381.9,3883611.1,3951134.7,4029257.8,4118698.8,4191943.0,4257174.7,4321915.4,4421124.0,4490905.1,4549168.3,4630817.3,4715899.3,4783019.6,4856302.9,4920581.6,4983356.6,5045917.6,5106420.4,5177821.8,5239697.9,5310313.1,5377486.3,5428190.1,5486077.9,5542095.9,5616043.5,5682570.3,5743779.4,5836430.6,5912212.6,5981318.4,6067057.4,6121289.8,6193409.8,6259164.0,6326310.9,6391711.9,6449589.4,6510891.4,6596896.6,6659462.3,6717650.3,6772003.1,6839364.1,6927204.4,6997958.3,7070620.4,7124362.8,7181431.1,7242418.9,7295985.8,7365916.4,7434746.6,7486388.1,7568447.6,7640192.6,7702096.9,7763313.8,7829962.6,7911640.3,7977788.0,8038800.8,8105135.4,8172159.9,8246274.6,8321096.1,8360122.7,8434031.9,8481880.2,8563561.8,8667316.8,8737231.3,8826750.9,8897889.1,8968390.6,9056623.4,9131848.3,9212201.4,9276015.9,9334956.9,9409663.7,9496093.4,9565179.7,9616609.0,9688384.5,9772239.9,9846809.7,9935439.0,9991327.0,10060361.5,10127297.5,10185732.1,10255865.0,10316481.1,10382103.9,10448095.7,10514110.0,10572313.4,10630500.7,10681750.6,10762429.3,10825058.9,10886393.9,10953238.3,11030776.9,11122822.1,11186932.7,11269144.6,11349392.9,11424116.2,11492631.0,11559671.9,11631544.4,11705277.4,11805339.6,12025485.4,12112298.1,12211918.5,12304034.0,12389700.6,12506466.1,12586813.2,12693530.0,12811129.2,12933098.6,13010671.9,13102608.2,13186955.9,13275478.1,13344204.1,13410902.0,13480904.3,13545211.1,13634603.0,13688111.2,13741735.3,13829004.7,13915184.0,13987348.6,14077977.7,14138775.3,14220777.4,14274142.9,14328392.3,14394586.9,14450923.0,14525016.5,14582098.6,14620903.4,14687330.2,14731777.6,14795027.8,14838555.0,14872092.3,14935823.3,14987550.7,15042601.9,15096193.6,15148305.5,15198815.4,15255042.9,15301206.7,15354590.9,15400708.1,15456981.7,15529580.6,15579118.4,15628798.1,15701221.9,15762237.1,15828601.4,15883454.1,15926103.1,15989365.8,16057423.7,16121301.6,16208221.4,16282547.5,16342289.8,16398779.3,16458411.7,16503487.3,16541179.6,16597952.6,16654057.1,16742014.9,16794018.6,16851590.5,16903836.0,16965194.8,17009039.9,17062101.1,17124844.3,17178549.9,17238711.6,17325024.4,17413200.0,17491516.4,17549564.3,17623802.0,17683403.9,17740373.6,17805840.4,17904387.7,17988529.2,18062945.6,18108820.9,18162800.4,18219331.4,18273328.6,18322876.7,18384702.6,18446358.3,18485033.9,18543311.5,18601447.1,18666832.5,18719611.0,18771830.6,18834829.8,18917241.1,18977154.0,19050617.4,19105524.2,19176076.1,19238962.2,19313507.8,19375218.6,19440287.6,19509754.0,19572538.9,19624265.1,19691310.3,19735202.2,19827629.1,19890631.4,19946692.8,19996829.4,20051913.6,20104551.4,20161596.6,20216279.5,20267525.4,20320069.2,20371757.5,20444006.0,20497146.1,20571606.4,20626724.1,20693369.6,20769917.6,20824450.6,20880227.1,20923934.2,20983608.4,21040078.8,21106485.6,21209041.7,21285446.0,21342927.4,21439278.1,21501276.9,21600496.1,21682815.8,21788182.4,21855586.4,21940080.6,21990710.8,22050763.6,22107583.9,22155595.7,22218443.0,22274720.4,22334394.6,22418990.9,22480502.4,22541216.6,22600040.8,22675478.6,22728884.2,22786386.1,22865142.6,22936664.9,23006970.1,23084203.2,23148216.4,23228814.9,23288615.7,23371339.6,23454199.8,23527255.5,23611171.6,23699179.4,23777303.3,23907271.9,23968655.3,24022475.9,24098676.8,24161570.7,24227940.9,24311424.6,24376443.9,24464891.8,24550360.7,24613503.8,24685207.9,24744267.7,24805382.8,24871469.4,24931615.8,25007788.7,25069573.7,25155317.0,25268180.6,25327705.0,25396297.9,25453740.6,25536810.4,25594866.5,25670952.4,25746268.4,25827378.6,25879429.0,25960963.0,26091181.4,26173193.6,26255358.1,26342672.0,26434479.6,26526725.1,26600335.1,26681897.9,26771030.3,26848658.4,26946735.3,27039682.4,27124048.4,27200881.9,27301937.5,27397064.9,27501937.4,27594247.9,27780016.7,27898597.0,28108286.7,28222957.5,28337753.6,28507409.6,28678444.4,28905641.6,29095816.2,29326220.5,29671018.9,30193760.1],"abs_move_pct":[0.7556,1.0077,0.9518,0.9884,0.9504,0.9771,0.9399,1.0919,1.3706,1.3992,1.5691,1.5307,1.7046,1.7275,1.7576,1.9539,1.8127,1.9315,1.8324,1.83,1.8454,1.8399,1.8148,1.8181,1.8313,2.019,2.0432,1.9067,1.9948,1.956,2.025,1.9936,2.0864,2.1516,2.1857,2.0694,2.0602,2.0896,2.215,2.2993,2.4158,2.4151,2.3072,2.2939,2.2744,2.276,2.2643,2.2971,2.4068,2.3616,2.3414,2.4182,2.425,2.4732,2.4048,2.417,2.4193,2.4845,2.5563,2.5918,2.5504,2.48,2.4827,2.5058,2.5147,2.5215,2.563,2.5735,2.5894,2.5901,2.5788,2.6283,2.5826,2.579,2.5109,2.5068,2.4597,2.4608,2.4716,2.5054,2.4978,2.4738,2.4875,2.5167,2.5455,2.5994,2.5872,2.6762,2.6267,2.6133,2.6493,2.727,2.7957,2.9001,2.8728,2.874,2.9062,2.8815,2.9037,2.8323,2.8105,2.8085,2.815,2.7867,2.7962,2.7339,2.7275,2.6888,2.7145,2.6565,2.6588,2.6163,2.6022,2.6045,2.5476,2.597,2.7152,2.6858,2.7266,2.7351,2.7235,2.6699,2.6567,2.6182,2.6428,2.6688,2.6152,2.608,2.6519,2.6422,2.7084,2.7537,2.7325,2.7769,2.8467,2.8681,2.8933,2.8889,2.8906,2.8088,2.8362,2.8094,2.794,2.8234,2.8053,2.7945,2.844,2.83,2.8313,2.903,2.9592,3.1493,3.1053,3.1334,3.1032,3.0704,3.159,3.1534,3.1944,3.2664,3.2487,3.1571,3.1564,3.1804,3.2328,3.1777,3.1545,3.1677,3.2025,3.2264,3.1423,3.1854,3.1241,3.1045,3.0826,3.0895,3.0476,3.067,3.0835,3.0846,3.1007,3.1213,3.189,3.1676,3.1016,3.0754,3.0599,3.0622,3.1044,3.1195,3.1057,3.0917,3.1097,3.0993,3.1344,3.1856,3.1705,3.1479,3.1075,3.1073,3.0723,3.0324,3.1082,3.0664,3.0429,3.07,3.0918,3.0717,3.0284,3.0064,3.0959,3.0528,3.0709,3.0538,3.0126,3.0456,3.0206,2.9769,2.9916,2.9964,3.0786,3.0461,3.0449,2.9942,3.0167,2.9895,2.9909,2.9998,3.0285,3.0137,3.0604,3.0188,2.9606,2.996,2.9315,2.9519,2.9426,2.9701,2.951,2.9088,2.9265,2.9196,2.911,2.8942,2.9045,2.907,2.9378,2.9184,2.8701,2.8469,2.8254,2.8193,2.7754,2.7824,2.7954,2.8613,2.817,2.8447,2.8216,2.7991,2.8304,2.8193,2.8094,2.8343,2.8237,2.7931,2.8147,2.8028,2.8111,2.8144,2.7868,2.8163,2.7974,2.7754,2.7827,2.808,2.8154,2.7988,2.7727,2.7386,2.7698,2.8026,2.8159,2.7063,2.7034,2.6284,2.7063,2.7106,2.7399,2.7416,2.731,2.729,2.806,2.8051,2.8328,2.8709,2.8771,2.9066,2.878,2.9246,2.9392,2.8967,2.8982,2.9095,2.8198,2.8199,2.8244,2.8299,2.8196,2.8296,2.7928,2.7854,2.7772,2.794,2.753,2.828,2.8037,2.7881,2.7526,2.7766,2.7484,2.7408,2.7328,2.7194,2.7091,2.7252,2.6886,2.6578,2.694,2.7009,2.6864,2.6635,2.6954,2.7123,2.6573,2.634,2.6406,2.6882,2.6633,2.6809,2.7171,2.7158,2.6866,2.6807,2.6353,2.6012,2.5927,2.5929,2.5816,2.545,2.5538,2.551,2.5128,2.5987,2.5909,2.6295,2.6461,2.6495,2.6457,2.675,2.6385,2.633,2.6129,2.6146,2.6285,2.6404,2.619,2.6386,2.5987,2.5977,2.5907,2.5629,2.5997,2.588,2.587,2.6051,2.6141,2.6214,2.6601,2.7168,2.6749,2.6962,2.69,2.7257,2.7078,2.6561,2.5987,2.5763,2.6238,2.5581],"open5_vol":901097.3,"days":14,"atr14":0.6988642857142856,"adv14":32354975,"avg_range_pct14":6.108,"prev_close":9.94,"prev_high":10.17,"prev_low":9.465,"high_20d":14.67,"ref_5d_high":11.595,"ref_5d_low":9.465,"ref_5d_avg_high":10.802,"ref_5d_avg_low":10.219,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":9.92,"hi":10.035,"mid":9.9775,"touches":2,"last_touch_days_ago":1},{"lo":10.425,"hi":10.58,"mid":10.5025,"touches":2,"last_touch_days_ago":1},{"lo":10.63,"hi":10.75,"mid":10.69,"touches":2,"last_touch_days_ago":3},{"lo":10.82,"hi":10.925,"mid":10.8725,"touches":2,"last_touch_days_ago":4},{"lo":11.21,"hi":11.28,"mid":11.2433,"touches":3,"last_touch_days_ago":4},{"lo":11.48,"hi":11.595,"mid":11.5217,"touches":3,"last_touch_days_ago":3},{"lo":11.68,"hi":11.82,"mid":11.7733,"touches":3,"last_touch_days_ago":7},{"lo":12.89,"hi":12.95,"mid":12.925,"touches":3,"last_touch_days_ago":9},{"lo":13.27,"hi":13.34,"mid":13.305,"touches":2,"last_touch_days_ago":10}],"high":13.34,"low":9.465,"atr":0.6989,"sessions":14,"tol":0.1747}}