{"symbol":"OPTX","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[18601.3,3380.1,3185.1,7770.9,4122.7,4197.2,4276.0,2653.6,4470.4,4400.4,5076.2,7405.1,3290.9,2959.1,5185.5,3247.4,2669.7,5186.1,4069.6,4270.1,1921.9,3324.6,3639.9,4307.9,3063.2,1977.8,3424.4,2682.2,1212.3,4617.5,2332.1,2942.9,2496.2,1548.6,3110.1,1028.4,783.1,2495.3,1957.9,3413.7,4751.1,1548.9,4168.0,3241.9,4334.6,3230.9,2560.4,2087.8,3109.6,3025.9,3885.4,5272.6,2648.6,1453.0,1594.1,4435.9,6129.1,2417.3,1919.6,1618.6,1839.9,2206.2,1786.7,2663.1,2993.1,3715.1,4230.1,2785.9,6480.2,3164.9,3078.0,3961.1,1412.6,1624.8,2052.4,3429.3,2716.9,1847.6,1547.3,1374.6,2143.5,1768.9,3565.4,2333.7,3398.0,1750.1,4869.4,4851.5,1382.4,2839.5,1570.2,2272.4,2688.6,1710.9,1980.8,1951.4,1715.1,3926.4,2885.6,2757.2,2156.3,6672.1,2789.1,1512.6,2863.7,919.9,1682.9,2718.3,1787.7,2523.4,2873.1,1243.1,2251.1,1249.6,2299.0,1965.6,3553.4,1556.4,1965.3,2604.1,2120.3,4933.9,2480.6,3848.0,2741.3,2234.9,2105.6,1494.5,2051.8,1308.6,2288.4,2842.9,4344.9,2344.6,490.2,1798.8,1304.3,3256.5,1948.4,1983.9,1268.3,2061.1,1647.4,1789.1,653.8,2086.8,1589.0,855.2,498.1,500.5,1217.9,597.2,1920.9,561.2,473.7,426.2,1531.5,1415.9,1342.3,2040.4,2364.9,2280.1,1055.9,646.9,1076.1,1753.1,1627.4,1225.5,586.1,2673.4,2196.0,1480.8,1185.8,2842.9,2263.3,1500.9,2411.7,2709.2,1073.8,1573.4,1754.5,1571.9,1468.8,537.7,541.8,1684.7,278.6,2048.7,1912.4,1072.8,827.6,1313.6,3563.9,1023.1,1346.2,618.6,368.1,918.4,769.4,1454.4,695.1,790.2,1276.6,365.5,1302.4,1297.4,1281.9,1914.5,1014.4,1468.4,296.7,348.4,1052.2,386.4,267.2,470.4,1687.6,230.6,846.7,1213.3,1330.9,464.3,431.0,891.4,1661.1,867.1,1533.4,520.8,1752.7,222.4,468.5,1447.1,677.6,1618.4,424.2,449.4,553.3,557.6,345.6,401.5,474.0,616.5,530.4,267.2,1181.9,1182.6,479.8,1648.2,870.4,469.9,1691.8,1360.5,599.4,464.3,262.6,145.0,1590.9,1029.9,1286.1,760.7,1230.6,512.1,1250.3,869.4,802.8,1328.6,1102.9,903.3,459.9,775.9,866.6,293.1,1960.9,2006.9,778.0,928.4,2325.4,932.1,3341.4,3230.0,2807.7,2102.2,1722.8,999.1,501.1,1350.6,875.8,1067.6,890.6,754.7,685.3,789.1,270.0,851.1,533.0,264.6,312.3,530.9,1305.4,849.9,2113.2,2592.3,1742.9,929.7,823.9,839.9,1185.6,3180.2,894.6,1376.6,818.3,2139.9,1244.0,1067.2,1210.0,790.6,877.6,735.3,1342.4,894.6,1216.1,966.3,625.9,1263.6,608.3,1039.4,1836.3,1995.4,3337.6,567.4,690.1,205.3,1487.9,320.6,868.7,500.1,669.4,1208.3,688.8,377.3,913.5,917.7,487.4,471.4,548.3,1169.9,384.1,349.1,1156.6,602.1,568.5,1068.2,1114.6,886.8,584.5,690.4,873.1,675.0,567.0,483.5,1336.2,1243.7,129.3,2284.2,796.6,818.2,508.4,1253.3,316.2,573.6,1712.3,628.7,1587.7,1355.4,1121.6,965.9,558.3,915.1,1018.7,1062.1,1882.9,4442.0,3019.9,2185.9,1708.0,2317.6,3435.4,3109.1,6248.3,7710.8],"cum_vol":[18601.3,21981.4,25166.4,32937.4,37060.1,41257.3,45533.3,48186.9,52657.4,57057.7,62133.9,69539.1,72830.0,75789.1,80974.6,84221.9,86891.6,92077.8,96147.4,100417.6,102339.5,105664.1,109303.9,113611.9,116675.1,118652.9,122077.2,124759.4,125971.7,130589.2,132921.3,135864.1,138360.4,139909.0,143019.1,144047.6,144830.6,147325.9,149283.8,152697.5,157448.6,158997.5,163165.5,166407.4,170742.1,173972.9,176533.4,178621.1,181730.7,184756.6,188642.1,193914.7,196563.3,198016.3,199610.4,204046.3,210175.4,212592.6,214512.2,216130.8,217970.7,220176.9,221963.6,224626.8,227619.9,231334.9,235565.0,238350.9,244831.1,247996.0,251074.0,255035.1,256447.8,258072.6,260125.0,263554.3,266271.2,268118.8,269666.1,271040.6,273184.1,274953.0,278518.4,280852.1,284250.1,286000.2,290869.6,295721.1,297103.5,299943.0,301513.2,303785.6,306474.2,308185.1,310165.9,312117.3,313832.4,317758.8,320644.4,323401.6,325557.9,332229.9,335019.0,336531.6,339395.4,340315.2,341998.1,344716.4,346504.1,349027.6,351900.7,353143.9,355394.9,356644.5,358943.5,360909.1,364462.5,366018.9,367984.2,370588.4,372708.6,377642.6,380123.2,383971.2,386712.5,388947.4,391053.1,392547.6,394599.4,395907.9,398196.4,401039.3,405384.1,407728.7,408218.9,410017.7,411322.0,414578.5,416526.9,418510.8,419779.1,421840.2,423487.6,425276.7,425930.5,428017.3,429606.3,430461.5,430959.6,431460.1,432678.1,433275.3,435196.1,435757.4,436231.1,436657.3,438188.8,439604.7,440947.0,442987.4,445352.3,447632.4,448688.3,449335.2,450411.4,452164.4,453791.9,455017.4,455603.4,458276.9,460472.9,461953.6,463139.4,465982.3,468245.6,469746.4,472158.1,474867.4,475941.1,477514.5,479269.0,480840.9,482309.6,482847.4,483389.1,485073.9,485352.5,487401.2,489313.6,490386.4,491213.9,492527.5,496091.4,497114.6,498460.8,499079.4,499447.6,500366.0,501135.4,502589.7,503284.9,504075.1,505351.6,505717.1,507019.5,508316.9,509598.8,511513.3,512527.6,513996.0,514292.7,514641.1,515693.4,516079.8,516347.0,516817.4,518505.1,518735.6,519582.4,520795.6,522126.5,522590.8,523021.8,523913.2,525574.3,526441.4,527974.7,528495.5,530248.2,530470.6,530939.1,532386.1,533063.7,534682.1,535106.3,535555.6,536108.9,536666.5,537012.1,537413.6,537887.6,538504.1,539034.6,539301.8,540483.7,541666.3,542146.1,543794.3,544664.7,545134.6,546826.4,548186.9,548786.3,549250.6,549513.1,549658.1,551249.1,552278.9,553565.1,554325.8,555556.4,556068.4,557318.7,558188.1,558990.9,560319.6,561422.4,562325.7,562785.6,563561.5,564428.1,564721.1,566682.1,568688.9,569466.9,570395.4,572720.8,573652.9,576994.4,580224.4,583032.1,585134.3,586857.1,587856.2,588357.3,589707.9,590583.6,591651.2,592541.8,593296.5,593981.8,594770.9,595040.9,595891.9,596424.9,596689.6,597001.9,597532.7,598838.1,599688.0,601801.2,604393.5,606136.4,607066.1,607889.9,608729.9,609915.4,613095.6,613990.3,615366.9,616185.2,618325.1,619569.1,620636.4,621846.4,622636.9,623514.5,624249.8,625592.1,626486.8,627702.9,628669.1,629295.1,630558.7,631167.0,632206.4,634042.7,636038.1,639375.7,639943.1,640633.1,640838.4,642326.4,642646.9,643515.6,644015.7,644685.1,645893.4,646582.1,646959.4,647872.9,648790.6,649278.0,649749.4,650297.6,651467.6,651851.7,652200.9,653357.5,653959.6,654528.1,655596.4,656710.9,657597.7,658182.2,658872.6,659745.7,660420.7,660987.7,661471.2,662807.4,664051.1,664180.4,666464.6,667261.3,668079.5,668587.9,669841.2,670157.4,670731.0,672443.3,673072.0,674659.7,676015.1,677136.6,678102.5,678660.8,679575.9,680594.6,681656.6,683539.6,687981.6,691001.5,693187.4,694895.4,697213.1,700648.5,703757.6,710005.9,717716.6],"abs_move_pct":[1.2341,1.6564,1.5246,2.444,2.6297,2.4516,2.9349,2.869,2.9541,3.3763,3.7093,3.6757,3.8546,3.7539,2.9785,3.4501,3.1045,3.4722,3.5507,3.8715,3.6357,3.655,3.7296,4.0295,3.9014,3.8216,3.8106,3.8853,4.0204,4.3152,4.1094,4.639,4.1074,4.3304,4.381,4.4515,4.2872,4.3573,4.2006,4.4585,4.3501,4.5658,4.8334,4.0869,4.3835,4.2514,4.4111,4.5607,4.6014,4.756,4.7551,4.8915,4.6875,4.9522,4.5606,5.0314,4.9896,5.0412,4.7182,4.6337,4.6497,4.7295,4.6502,4.7596,5.2525,5.4372,5.4784,5.7233,6.1608,6.237,6.2978,6.3517,6.3195,6.3289,6.1989,6.4041,6.4888,6.4933,6.3659,6.426,6.3136,6.2172,6.3192,6.1572,6.3994,6.4232,6.7786,6.9075,6.9304,6.8464,6.7945,6.9592,6.9376,6.8914,7.1728,7.0233,7.2252,7.3395,7.5242,7.3597,7.4389,7.3078,7.1633,7.106,6.9363,7.0589,7.0932,7.1475,7.1807,7.3535,7.4006,7.5149,7.574,7.4782,7.1614,7.3084,7.4347,7.5198,7.7837,7.6874,7.6988,7.7954,7.4755,7.531,7.5372,7.8185,7.7856,7.7842,7.8,7.77,7.558,7.5145,7.4642,7.81,7.7043,7.304,7.2833,7.5263,7.4674,7.3953,7.3906,7.3259,7.2956,7.3458,7.0696,7.1724,6.9464,7.0856,7.0446,7.0187,7.0057,7.0084,7.0533,7.175,7.1351,7.3465,7.2542,7.3635,7.3039,7.3813,7.0641,6.9756,6.8644,6.9568,6.9428,6.6923,6.8185,6.8885,6.9455,6.8654,6.8887,6.845,6.5575,6.388,6.501,6.6801,6.7321,6.837,6.9395,6.8905,6.7027,6.98,6.8751,6.9259,6.8697,6.7904,6.8724,6.7343,6.5122,6.5915,6.6868,6.7005,6.5258,6.3992,6.5246,6.5238,6.551,6.4868,6.484,6.3428,6.0614,6.2313,6.2087,6.1399,6.0913,6.1729,6.2589,6.201,6.0354,6.6125,6.5914,6.5663,6.2475,6.4081,6.4762,6.5199,6.7024,6.7418,6.8224,6.6822,6.7283,6.5766,6.6563,6.4738,6.4693,6.3226,6.2537,6.1323,6.1468,6.2587,6.3234,6.4458,6.372,6.4998,6.2542,6.4314,6.5013,6.4061,6.4867,6.4558,6.4032,6.5755,6.6259,6.5089,6.7868,6.791,6.7534,6.7045,6.5082,6.5889,6.5187,6.3173,6.3716,6.5454,6.6257,6.5937,6.7693,6.7859,6.8137,6.5311,6.5801,6.6044,6.7172,6.9083,6.7234,6.6974,6.6963,6.5874,6.7659,6.765,6.5999,6.5964,6.7855,6.8381,6.817,6.8986,7.0376,7.1255,7.3268,7.6931,7.8453,7.7732,7.6409,7.5267,7.3594,7.3019,7.2895,7.3034,7.3204,7.255,7.1609,6.9953,7.1076,7.1001,7.0584,7.0041,7.0087,6.9316,7.0624,6.8844,7.1223,7.1823,6.9691,7.1031,7.1774,7.147,7.1975,7.0667,7.1686,6.9827,6.9925,7.0078,7.0127,6.8967,7.0606,6.8325,6.8822,6.9713,6.9305,6.9085,6.9296,6.8836,6.8899,6.7969,6.8358,6.9394,6.7355,6.6986,6.779,6.7467,6.8947,6.9241,7.0746,7.1475,7.1405,7.1423,7.3124,7.4641,7.3148,7.4191,7.1681,7.4519,7.4633,7.4833,7.309,7.4387,7.4485,7.4759,7.3474,7.4022,7.3739,7.3885,7.2853,7.2599,7.1839,7.2489,7.4106,7.3261,7.243,7.294,7.2176,7.3471,7.2093,7.2877,7.2123,7.207,7.3047,7.4375,7.3739,7.3292,7.2692,7.2483,7.281,7.5352,7.3384,7.4239,7.466,7.3127,7.3161,7.134,7.3961,7.3981,7.4015,7.5833,7.3706,7.1619,7.1997,7.2888,7.3689,7.2098],"open5_vol":37060.1,"days":14,"atr14":0.9906428571428572,"adv14":762866,"avg_range_pct14":15.863,"prev_close":6.97,"prev_high":7.1,"prev_low":6.2025,"high_20d":9.15,"ref_5d_high":7.1,"ref_5d_low":5.49,"ref_5d_avg_high":6.54,"ref_5d_avg_low":5.7685,"ref_5d_avg_range":0.7715,"sr14":{"levels":[{"lo":5.28,"hi":5.52,"mid":5.43,"touches":3,"last_touch_days_ago":2},{"lo":5.59,"hi":5.72,"mid":5.6634,"touches":3,"last_touch_days_ago":1},{"lo":5.85,"hi":6.04,"mid":5.9311,"touches":4,"last_touch_days_ago":3},{"lo":6.2025,"hi":6.4,"mid":6.3325,"touches":5,"last_touch_days_ago":0},{"lo":6.49,"hi":6.53,"mid":6.51,"touches":2,"last_touch_days_ago":3},{"lo":6.91,"hi":7.1,"mid":7.01,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.4199,"mid":8.41,"touches":2,"last_touch_days_ago":10},{"lo":8.8499,"hi":9.0299,"mid":8.9399,"touches":2,"last_touch_days_ago":11}],"high":9.15,"low":5.03,"atr":0.9906,"sessions":14,"tol":0.2477}}