{"symbol":"NVAX","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[56662.1,18175.4,15637.7,13903.4,12544.0,21741.9,10367.2,9620.4,9098.2,12411.7,11930.4,8827.6,11774.7,8403.7,7261.8,7447.6,9640.0,17181.1,8747.1,6302.1,7197.9,7822.8,7151.2,12443.3,4469.8,14465.1,8520.1,14614.2,9660.8,9885.1,5714.4,9186.4,17499.9,13204.0,10782.4,13625.3,6682.5,7540.8,18947.6,7886.3,11811.8,9392.2,9021.4,7615.4,10507.1,9341.5,9176.4,8328.9,6637.1,9898.9,10387.2,10532.4,8916.9,7878.5,11899.3,10485.6,5836.6,5104.5,4755.6,3614.5,8597.0,9298.1,8504.7,11863.1,4397.2,6795.0,8595.7,5459.9,8900.4,14203.9,8237.8,9080.9,11954.7,8744.5,11713.6,9762.8,8534.7,6259.8,5165.7,6545.6,10521.6,10645.7,10140.9,10747.4,16634.1,13620.2,10297.8,7299.6,8545.2,8847.6,5291.6,9017.2,12465.1,9442.9,3474.7,5396.3,8406.4,19627.1,7244.9,8617.6,6674.6,5786.9,6285.4,8066.7,6443.8,4639.4,5715.2,8054.1,14875.9,5631.4,6467.1,9813.9,8771.8,4083.8,4198.3,5542.4,6230.4,5679.5,8030.1,4644.8,7247.4,14802.6,7875.9,7260.9,3822.4,2983.9,5089.7,10832.4,8382.5,5759.1,6316.6,5091.5,15668.1,10504.8,7337.9,7960.4,8115.2,7874.6,21983.6,7362.1,6198.4,4374.9,3403.0,6659.6,3682.9,3867.2,4862.2,5376.6,4756.7,3972.2,7268.7,6841.1,3281.2,6270.7,7928.3,4078.8,5776.9,4312.6,10981.1,5189.7,4901.4,4744.6,5435.6,3620.9,5716.8,6285.1,9474.7,5371.9,4288.1,5157.2,3855.4,9781.4,7948.8,3061.1,4076.6,10662.6,9862.0,3842.9,3998.1,3447.5,3650.6,4290.8,5363.8,2106.4,3186.3,3805.1,4300.4,5023.1,4132.6,3749.7,4746.3,6286.8,5581.2,4176.0,5957.9,4389.3,7458.5,7080.6,2342.7,3875.6,6291.1,3413.3,3497.4,3660.9,2928.4,6080.2,3637.9,3864.4,4562.1,10233.1,3377.8,3302.1,4892.4,9081.5,4751.4,5956.3,4360.6,4975.3,1789.2,11588.9,6624.2,5816.2,4072.4,4353.9,5766.8,6162.9,4423.9,5316.3,6380.6,3880.2,4906.5,5058.5,3721.6,3666.9,4727.2,5216.9,2380.5,4923.9,5431.9,6179.8,7593.1,12203.0,2880.1,6767.9,4761.9,4541.6,7052.9,8618.9,7428.6,2306.1,2883.4,15140.8,6685.0,7723.6,4391.4,2508.6,7066.4,4679.4,6244.8,4844.4,4577.7,2826.2,2490.0,4036.4,3983.3,2892.4,4082.5,3902.9,2993.5,8553.0,4831.4,5789.6,6529.2,4634.1,4951.2,5082.4,8198.1,4828.0,5460.4,5011.1,15039.0,7853.5,5257.0,8271.4,4086.4,8162.6,7939.9,3887.0,3488.9,3004.5,4860.9,4320.5,3579.6,7083.5,7161.1,7203.4,8851.6,9250.6,5793.9,6660.5,14668.6,5964.8,4206.3,2436.4,2820.8,4018.9,7590.6,3322.6,4524.1,5209.2,4527.8,2539.6,4345.2,4974.5,4403.1,7869.7,6008.6,7462.6,4856.3,4455.6,7184.6,3019.1,3649.4,5635.6,3947.4,6993.3,6317.4,3418.3,5819.5,7521.5,10780.5,3681.1,3517.7,4814.2,5211.5,5279.9,4430.4,4532.1,5623.4,6374.8,4321.9,4147.9,4895.9,6221.2,5276.5,7164.9,6523.1,3789.0,4482.7,6732.2,5036.9,8402.0,5336.5,6745.9,3719.3,5924.9,5979.9,8240.8,15942.4,7247.6,10342.9,8901.9,9842.6,8946.6,6088.8,7201.3,7669.9,11243.5,20573.5,11934.2,12225.6,8024.3,6781.3,8502.8,12359.8,18957.4,8292.2,17340.6,16259.5,15429.2,24933.8,15773.4,16234.5,18350.1,46568.7,30449.1,31535.7,38008.1,72551.6,110702.9],"cum_vol":[56662.1,74837.5,90475.2,104378.6,116922.6,138664.5,149031.7,158652.1,167750.4,180162.1,192092.4,200920.0,212694.7,221098.4,228360.2,235807.9,245447.9,262628.9,271376.0,277678.1,284875.9,292698.7,299849.9,312293.2,316763.0,331228.1,339748.3,354362.5,364023.3,373908.4,379622.8,388809.2,406309.1,419513.1,430295.6,443920.9,450603.4,458144.1,477091.7,484978.0,496789.8,506182.0,515203.4,522818.7,533325.9,542667.4,551843.7,560172.6,566809.6,576708.5,587095.7,597628.1,606544.9,614423.4,626322.7,636808.4,642645.0,647749.5,652505.1,656119.6,664716.6,674014.7,682519.4,694382.6,698779.8,705574.8,714170.5,719630.4,728530.7,742734.6,750972.4,760053.3,772008.0,780752.5,792466.1,802228.9,810763.6,817023.4,822189.1,828734.7,839256.4,849902.1,860042.9,870790.3,887424.4,901044.6,911342.4,918642.0,927187.2,936034.8,941326.4,950343.6,962808.6,972251.6,975726.3,981122.6,989528.9,1009156.1,1016401.0,1025018.6,1031693.3,1037480.2,1043765.6,1051832.4,1058276.1,1062915.6,1068630.8,1076684.9,1091560.9,1097192.3,1103659.4,1113473.3,1122245.1,1126328.9,1130527.1,1136069.6,1142299.9,1147979.4,1156009.5,1160654.3,1167901.6,1182704.3,1190580.2,1197841.1,1201663.4,1204647.4,1209737.1,1220569.5,1228952.0,1234711.1,1241027.6,1246119.1,1261787.3,1272292.1,1279629.9,1287590.3,1295705.5,1303580.1,1325563.7,1332925.9,1339124.2,1343499.1,1346902.1,1353561.6,1357244.6,1361111.8,1365974.0,1371350.6,1376107.3,1380079.5,1387348.2,1394189.3,1397470.5,1403741.2,1411669.5,1415748.3,1421525.2,1425837.8,1436818.9,1442008.6,1446910.1,1451654.7,1457090.4,1460711.2,1466428.0,1472713.1,1482187.8,1487559.6,1491847.8,1497005.0,1500860.4,1510641.9,1518590.6,1521651.8,1525728.4,1536391.0,1546253.0,1550095.9,1554094.1,1557541.6,1561192.2,1565483.0,1570846.8,1572953.1,1576139.4,1579944.6,1584244.9,1589268.1,1593400.7,1597150.4,1601896.7,1608183.5,1613764.7,1617940.7,1623898.6,1628287.9,1635746.4,1642827.0,1645169.7,1649045.3,1655336.4,1658749.7,1662247.1,1665908.0,1668836.4,1674916.6,1678554.5,1682418.9,1686980.9,1697214.1,1700591.9,1703893.9,1708786.3,1717867.8,1722619.2,1728575.5,1732936.1,1737911.4,1739700.6,1751289.6,1757913.8,1763730.0,1767802.4,1772156.3,1777923.1,1784086.0,1788509.9,1793826.2,1800206.8,1804087.0,1808993.5,1814052.0,1817773.6,1821440.5,1826167.7,1831384.6,1833765.1,1838689.0,1844120.9,1850300.6,1857893.8,1870096.8,1872976.9,1879744.8,1884506.6,1889048.2,1896101.1,1904720.1,1912148.7,1914454.8,1917338.2,1932479.0,1939164.0,1946887.6,1951279.1,1953787.6,1960854.0,1965533.4,1971778.1,1976622.5,1981200.2,1984026.4,1986516.4,1990552.9,1994536.1,1997428.5,2001511.0,2005413.9,2008407.4,2016960.4,2021791.8,2027581.4,2034110.6,2038744.7,2043695.9,2048778.4,2056976.4,2061804.4,2067264.9,2072275.9,2087314.9,2095168.4,2100425.4,2108696.9,2112783.3,2120945.9,2128885.9,2132772.9,2136261.7,2139266.2,2144127.1,2148447.6,2152027.1,2159110.6,2166271.8,2173475.2,2182326.8,2191577.4,2197371.2,2204031.7,2218700.3,2224665.1,2228871.4,2231307.7,2234128.5,2238147.4,2245738.1,2249060.7,2253584.9,2258794.1,2263321.9,2265861.4,2270206.6,2275181.1,2279584.2,2287453.9,2293462.6,2300925.2,2305781.5,2310237.1,2317421.8,2320440.9,2324090.3,2329725.9,2333673.3,2340666.6,2346983.9,2350402.2,2356221.7,2363743.2,2374523.7,2378204.9,2381722.6,2386536.8,2391748.3,2397028.1,2401458.6,2405990.6,2411614.0,2417988.8,2422310.7,2426458.6,2431354.5,2437575.7,2442852.2,2450017.1,2456540.2,2460329.2,2464811.9,2471544.1,2476581.0,2484983.0,2490319.5,2497065.4,2500784.7,2506709.6,2512689.5,2520930.3,2536872.6,2544120.3,2554463.1,2563365.0,2573207.6,2582154.1,2588242.9,2595444.2,2603114.1,2614357.6,2634931.1,2646865.3,2659090.9,2667115.1,2673896.4,2682399.2,2694759.0,2713716.4,2722008.6,2739349.3,2755608.8,2771038.0,2795971.8,2811745.1,2827979.6,2846329.7,2892898.4,2923347.6,2954883.3,2992891.4,3065443.0,3176145.9],"abs_move_pct":[0.5915,1.1193,1.2005,1.1363,1.3291,1.2817,1.1723,1.0818,1.2235,1.0385,0.9729,1.0896,1.1169,1.226,1.2377,1.4818,1.6004,1.6309,1.7044,1.7003,1.7042,1.6764,1.6878,1.5951,1.5503,1.6406,1.6364,1.6062,1.6504,1.6605,1.7303,1.7658,1.8221,1.6979,1.6813,1.5742,1.6419,1.6046,1.6911,1.6087,1.5707,1.5587,1.5732,1.5539,1.4697,1.3943,1.3654,1.4527,1.4349,1.3702,1.3569,1.4269,1.5168,1.52,1.5732,1.4998,1.5972,1.6362,1.6352,1.6105,1.5731,1.6237,1.6028,1.5739,1.5374,1.5477,1.5676,1.5672,1.5165,1.4955,1.4133,1.4079,1.3606,1.4404,1.4612,1.5288,1.5207,1.5857,1.6249,1.5916,1.498,1.5123,1.4128,1.4801,1.5296,1.5406,1.5453,1.5804,1.5974,1.6449,1.732,1.7409,1.6982,1.7012,1.7344,1.7291,1.7364,1.7944,1.8511,1.9115,1.9079,1.963,2.0594,2.0376,2.0313,1.974,1.9888,1.9799,2.0357,2.0206,2.0624,2.1159,2.0603,2.034,2.023,2.0173,2.0285,2.0653,2.034,2.0164,1.9426,1.9544,2.0119,2.036,2.0655,2.027,2.0978,2.044,2.0457,2.0494,2.0403,2.0578,2.0462,1.9317,1.9257,1.9187,1.9039,1.8683,1.8377,1.7854,1.7704,1.7797,1.7978,1.8142,1.8331,1.8532,1.8363,1.8164,1.8572,1.8429,1.8015,1.7603,1.7544,1.7539,1.7101,1.7388,1.7648,1.7805,1.845,1.8321,1.7708,1.7208,1.7549,1.7477,1.741,1.7206,1.7443,1.7852,1.7476,1.7908,1.7799,1.8933,1.8502,1.8075,1.7901,1.6926,1.6556,1.622,1.6273,1.6167,1.6598,1.7083,1.6778,1.7169,1.6995,1.7052,1.6937,1.6807,1.718,1.7556,1.7071,1.7075,1.7223,1.7116,1.7118,1.725,1.7963,1.7731,1.7885,1.7604,1.7491,1.7672,1.7635,1.7085,1.7491,1.7631,1.7991,1.8318,1.8189,1.8622,1.8761,1.869,1.8576,1.947,1.9134,1.9625,1.9634,1.9188,1.917,1.9585,2.0104,1.9718,1.9664,1.9399,1.927,1.9221,1.9194,1.942,1.9493,1.8679,1.8709,1.8434,1.9126,1.9196,1.8874,1.8615,1.8615,1.8423,1.8409,1.8718,1.8977,1.9589,1.9472,1.9911,1.9517,1.9956,2.0349,1.9856,2.011,2.0087,2.0478,2.0664,2.0757,2.096,2.0977,2.1627,2.1557,2.1734,2.1853,2.1802,2.1776,2.1629,2.1372,2.1414,2.1096,2.1277,2.2443,2.2525,2.2198,2.3085,2.4124,2.4592,2.473,2.4362,2.4639,2.5494,2.6182,2.6547,2.6333,2.5994,2.5879,2.4876,2.4939,2.4844,2.4857,2.4902,2.4862,2.4428,2.5085,2.4833,2.4929,2.515,2.5661,2.5742,2.5957,2.6745,2.5729,2.5586,2.5197,2.4608,2.5271,2.571,2.6059,2.59,2.5915,2.5647,2.6056,2.5976,2.556,2.5286,2.5537,2.528,2.523,2.5384,2.5827,2.5749,2.5971,2.5287,2.6446,2.6222,2.6677,2.6913,2.658,2.661,2.6495,2.6062,2.6452,2.6521,2.618,2.5983,2.5843,2.6477,2.6572,2.6471,2.6065,2.6632,2.6783,2.7014,2.7224,2.6906,2.6486,2.6348,2.5867,2.5362,2.5699,2.5659,2.56,2.5286,2.5394,2.5876,2.6,2.5907,2.5767,2.5937,2.5709,2.5541,2.5638,2.5643,2.6171,2.5869,2.5238,2.5707,2.5858,2.5619,2.5198,2.5594,2.5496,2.5659,2.5149,2.526,2.6143,2.5877,2.5921,2.6358,2.6133,2.6872,2.6526,2.7082,2.7355,2.7144,2.6889,2.7177,2.7607,2.7728,2.7249,2.5768,2.5609,2.5194,2.5417,2.5196],"open5_vol":116922.6,"days":14,"atr14":0.5396928571428574,"adv14":3501167,"avg_range_pct14":6.296,"prev_close":9.53,"prev_high":9.74,"prev_low":9.29,"high_20d":9.94,"ref_5d_high":9.7686,"ref_5d_low":8.53,"ref_5d_avg_high":9.5879,"ref_5d_avg_low":9.053,"ref_5d_avg_range":0.5349,"sr14":{"levels":[{"lo":7.835,"hi":7.845,"mid":7.84,"touches":2,"last_touch_days_ago":12},{"lo":8.25,"hi":8.32,"mid":8.2933,"touches":3,"last_touch_days_ago":8},{"lo":8.4825,"hi":8.6,"mid":8.5354,"touches":6,"last_touch_days_ago":4},{"lo":8.73,"hi":8.85,"mid":8.8083,"touches":3,"last_touch_days_ago":5},{"lo":8.91,"hi":9.04,"mid":8.99,"touches":3,"last_touch_days_ago":3},{"lo":9.095,"hi":9.19,"mid":9.1425,"touches":2,"last_touch_days_ago":2},{"lo":9.276,"hi":9.31,"mid":9.2952,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.5961,"mid":9.5631,"touches":2,"last_touch_days_ago":2},{"lo":9.74,"hi":9.7686,"mid":9.7543,"touches":2,"last_touch_days_ago":0}],"high":9.7686,"low":7.835,"atr":0.5397,"sessions":14,"tol":0.1349}}