{"symbol":"JOBY","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[422727.5,141504.9,115499.9,89365.3,90688.5,142063.1,78994.6,76091.6,67125.1,60122.4,85025.2,71649.6,59243.0,57783.9,60711.9,68825.7,67370.9,56488.0,56002.9,49040.1,52478.5,46138.0,41283.7,44640.3,39087.2,43034.7,46003.2,70448.1,64358.4,46829.1,65684.7,74154.7,58686.6,51910.7,60853.0,50347.1,59214.7,54853.2,41904.7,56355.9,62968.9,48528.0,65383.4,59289.9,48261.4,61113.8,68234.6,52101.5,43204.8,57655.3,71640.3,60713.4,43788.1,54184.5,65790.3,51052.9,44900.4,32847.6,46087.2,60134.4,56553.1,38063.0,54719.6,45597.9,44391.8,54278.2,60925.5,54419.9,33793.3,45879.1,47653.4,55913.6,38003.7,49300.4,71128.9,53719.9,41550.2,42620.9,35431.5,43691.2,46556.0,35835.4,41609.2,48236.2,36789.5,41081.4,63505.3,45488.4,41052.0,44897.0,38821.8,41118.6,38471.9,47296.9,49821.6,52135.2,50021.4,37502.4,38562.7,45128.8,49326.9,40165.4,71330.5,45841.1,29065.7,40753.8,44086.6,57924.5,44253.0,40457.1,57444.1,31427.3,47723.3,61115.9,50817.5,37344.0,29664.1,48473.6,50366.0,38847.4,74224.5,71884.8,57447.4,38309.4,26681.4,49170.4,32439.9,34494.4,36966.2,28951.7,27411.1,24923.4,32224.1,37977.9,43301.9,44570.9,25534.9,42172.3,37799.4,30449.9,44924.9,37684.9,39808.2,32604.4,45764.7,40157.1,35438.1,33303.3,37070.7,44661.6,41901.2,42729.6,35175.1,34561.0,31560.0,40224.8,34758.6,45135.9,38844.9,35363.6,38326.6,51027.7,47918.4,31020.4,60738.2,55351.9,38709.6,37676.5,39242.4,23764.5,40223.1,36126.6,43668.5,37959.6,47413.8,52119.1,31837.0,31795.9,35407.6,52344.7,42218.4,40309.1,41812.5,32827.9,50358.4,37850.6,41130.9,37700.1,27763.6,48021.5,39873.4,35979.0,30876.4,42802.7,29279.6,43861.6,36427.3,39550.4,48447.7,38317.3,33275.3,43781.1,49028.7,23801.4,49820.6,32670.2,47788.7,38806.6,32800.7,44441.5,44322.6,43451.9,72224.9,40421.3,22479.9,34308.0,35993.1,32313.3,29157.4,31447.9,37496.2,45693.3,39580.5,32150.8,28471.8,26568.2,31871.4,36595.1,34253.0,52632.1,36144.9,65786.4,55838.0,32225.4,31624.9,41276.9,42444.9,44094.4,59104.3,62540.7,68589.1,46349.9,36002.5,36410.2,45359.9,47255.3,37418.0,48278.0,57271.9,56610.6,61364.1,51979.2,45922.0,49718.5,40934.8,55468.2,39435.1,56346.2,54779.9,45145.9,74778.8,47958.3,39374.9,42251.0,38945.1,52012.4,51232.6,43358.1,58164.6,43062.0,54730.6,42846.6,47135.6,38114.3,34135.3,38130.5,44852.7,42778.8,29832.1,54308.0,49287.0,41045.0,27943.1,33482.7,46401.4,43185.1,60353.5,31047.0,38414.2,43866.1,40210.4,48561.3,59111.6,49983.7,47912.4,58076.8,65765.6,31934.7,65172.4,60051.1,88943.2,40332.4,60510.6,57483.3,56681.4,40990.5,63047.4,43467.4,46915.4,43081.2,61495.9,48579.1,49061.3,53046.4,35571.6,35296.2,50596.1,48706.3,44151.1,38702.6,48296.9,49917.3,43162.1,44150.9,63427.1,39171.6,50929.3,48739.4,83220.3,50113.0,82402.5,48971.6,50744.2,44171.2,47268.1,45175.4,47104.1,63929.4,37353.4,51921.9,54928.4,62050.8,51230.6,83829.6,48924.3,67815.3,59861.1,59300.5,53584.3,86429.9,63361.7,51059.1,62696.4,43527.7,46529.7,53344.1,38400.1,58013.1,45743.4,84487.3,107527.1,48009.1,71182.1,60690.7,56866.9,76947.4,68225.3,72541.0,45209.5,59343.1,53425.1,60747.8,64109.5,52435.9,70668.0,64617.8,60491.9,54205.1,45267.4,70322.6,152883.4,87253.3,85453.1,78567.7,106148.4,163712.8,143474.2,181123.2,210240.7,390663.6],"cum_vol":[422727.5,564232.4,679732.3,769097.6,859786.1,1001849.1,1080843.8,1156935.4,1224060.5,1284182.9,1369208.1,1440857.7,1500100.7,1557884.6,1618596.6,1687422.3,1754793.1,1811281.1,1867284.1,1916324.1,1968802.6,2014940.6,2056224.4,2100864.6,2139951.9,2182986.6,2228989.8,2299437.9,2363796.3,2410625.4,2476310.1,2550464.9,2609151.5,2661062.2,2721915.2,2772262.3,2831477.0,2886330.2,2928234.9,2984590.9,3047559.7,3096087.7,3161471.1,3220760.9,3269022.4,3330136.1,3398370.8,3450472.3,3493677.1,3551332.4,3622972.6,3683686.0,3727474.1,3781658.6,3847448.9,3898501.8,3943402.1,3976249.7,4022336.9,4082471.3,4139024.4,4177087.4,4231806.9,4277404.8,4321796.6,4376074.8,4437000.3,4491420.2,4525213.5,4571092.6,4618746.0,4674659.6,4712663.3,4761963.6,4833092.6,4886812.5,4928362.7,4970983.6,5006415.1,5050106.3,5096662.3,5132497.7,5174106.9,5222343.1,5259132.6,5300214.1,5363719.4,5409207.7,5450259.7,5495156.7,5533978.5,5575097.1,5613569.1,5660865.9,5710687.5,5762822.7,5812844.1,5850346.5,5888909.2,5934038.0,5983364.9,6023530.4,6094860.9,6140701.9,6169767.6,6210521.4,6254608.0,6312532.5,6356785.5,6397242.6,6454686.7,6486114.0,6533837.3,6594953.2,6645770.7,6683114.7,6712778.9,6761252.5,6811618.5,6850465.9,6924690.4,6996575.2,7054022.6,7092332.1,7119013.5,7168183.9,7200623.9,7235118.2,7272084.4,7301036.1,7328447.3,7353370.7,7385594.9,7423572.8,7466874.6,7511445.6,7536980.5,7579152.8,7616952.1,7647402.0,7692326.9,7730011.9,7769820.1,7802424.4,7848189.1,7888346.3,7923784.4,7957087.7,7994158.4,8038820.1,8080721.3,8123450.9,8158626.0,8193187.0,8224747.0,8264971.8,8299730.4,8344866.2,8383711.1,8419074.8,8457401.4,8508429.1,8556347.6,8587368.0,8648106.2,8703458.1,8742167.7,8779844.2,8819086.6,8842851.1,8883074.2,8919200.9,8962869.4,9000829.0,9048242.8,9100361.9,9132198.9,9163994.9,9199402.5,9251747.2,9293965.6,9334274.7,9376087.2,9408915.1,9459273.5,9497124.1,9538255.0,9575955.1,9603718.6,9651740.1,9691613.6,9727592.6,9758469.0,9801271.7,9830551.3,9874412.9,9910840.2,9950390.6,9998838.3,10037155.6,10070430.9,10114212.0,10163240.7,10187042.1,10236862.7,10269532.9,10317321.6,10356128.3,10388929.0,10433370.5,10477693.1,10521144.9,10593369.8,10633791.1,10656270.9,10690578.9,10726572.1,10758885.4,10788042.7,10819490.6,10856986.8,10902680.1,10942260.6,10974411.4,11002883.1,11029451.4,11061322.8,11097917.9,11132170.9,11184803.0,11220947.9,11286734.2,11342572.2,11374797.6,11406422.4,11447699.4,11490144.2,11534238.6,11593342.9,11655883.6,11724472.6,11770822.6,11806825.1,11843235.3,11888595.2,11935850.5,11973268.5,12021546.5,12078818.4,12135429.1,12196793.2,12248772.4,12294694.4,12344412.9,12385347.7,12440815.9,12480251.0,12536597.2,12591377.1,12636523.0,12711301.8,12759260.1,12798635.0,12840886.0,12879831.1,12931843.5,12983076.1,13026434.3,13084598.9,13127660.9,13182391.5,13225238.1,13272373.7,13310488.0,13344623.3,13382753.8,13427606.5,13470385.3,13500217.4,13554525.4,13603812.4,13644857.4,13672800.5,13706283.2,13752684.6,13795869.7,13856223.2,13887270.2,13925684.4,13969550.5,14009760.9,14058322.1,14117433.7,14167417.4,14215329.8,14273406.6,14339172.2,14371106.9,14436279.4,14496330.4,14585273.6,14625606.0,14686116.6,14743599.9,14800281.2,14841271.7,14904319.1,14947786.5,14994701.9,15037783.1,15099279.1,15147858.2,15196919.5,15249965.9,15285537.5,15320833.7,15371429.8,15420136.1,15464287.1,15502989.8,15551286.7,15601204.0,15644366.1,15688516.9,15751944.1,15791115.7,15842045.0,15890784.4,15974004.7,16024117.7,16106520.2,16155491.8,16206236.0,16250407.2,16297675.3,16342850.6,16389954.8,16453884.2,16491237.6,16543159.5,16598087.9,16660138.7,16711369.3,16795198.9,16844123.2,16911938.5,16971799.6,17031100.1,17084684.4,17171114.3,17234476.0,17285535.1,17348231.4,17391759.1,17438288.9,17491632.9,17530033.1,17588046.1,17633789.5,17718276.8,17825803.9,17873813.1,17944995.1,18005685.9,18062552.8,18139500.1,18207725.4,18280266.4,18325475.9,18384819.0,18438244.1,18498991.9,18563101.4,18615537.3,18686205.3,18750823.1,18811315.0,18865520.1,18910787.5,18981110.1,19133993.6,19221246.9,19306700.0,19385267.7,19491416.1,19655128.9,19798603.1,19979726.4,20189967.1,20580630.6],"abs_move_pct":[0.9466,0.5865,0.9174,0.9855,1.0748,1.2034,1.1997,1.1375,1.1875,1.1691,1.3168,1.4272,1.2742,1.2532,1.2403,1.2503,1.1026,1.1626,1.1778,1.2904,1.1752,1.2507,1.4333,1.3952,1.402,1.323,1.3849,1.4731,1.4934,1.4197,1.3522,1.3009,1.3496,1.3614,1.4326,1.4912,1.3895,1.3748,1.474,1.4583,1.4764,1.6429,1.5857,1.7194,1.6336,1.7031,1.7688,1.7869,1.6922,1.7601,1.8686,1.7741,1.7513,1.729,1.7882,1.7733,1.8005,1.8056,1.8444,1.8898,1.9537,1.9708,2.0622,2.1066,2.1522,2.2164,2.1952,2.1861,2.1266,2.0729,2.1153,2.109,2.049,2.0843,2.0673,2.0626,2.1069,2.1066,2.0581,2.0368,1.992,1.9406,1.9368,1.9607,1.9938,2.0807,2.1448,2.1446,2.0909,2.0865,2.0377,2.0329,2.0532,2.0848,2.1015,2.2195,2.1785,2.2179,2.2025,2.2371,2.2308,2.2376,2.2252,2.3069,2.3523,2.3929,2.3895,2.4166,2.3823,2.3412,2.3588,2.3697,2.3219,2.2457,2.203,2.2558,2.2618,2.3111,2.2818,2.313,2.3477,2.3467,2.3384,2.3774,2.3626,2.367,2.3815,2.3589,2.4464,2.4122,2.4373,2.4506,2.4455,2.4078,2.4601,2.4011,2.4029,2.4656,2.4213,2.3666,2.3981,2.3986,2.3471,2.3994,2.3906,2.3895,2.4002,2.3372,2.4046,2.4321,2.4598,2.4394,2.4749,2.5011,2.4938,2.5435,2.5464,2.5066,2.4931,2.4761,2.5132,2.5455,2.5208,2.5253,2.5358,2.5505,2.5301,2.5874,2.6167,2.6427,2.6501,2.6304,2.6124,2.5561,2.5973,2.5839,2.5648,2.5652,2.5703,2.6626,2.7326,2.8201,2.7558,2.7072,2.7077,2.7068,2.7106,2.6573,2.6238,2.6472,2.5613,2.6079,2.6017,2.578,2.5861,2.5485,2.5235,2.5172,2.5375,2.4932,2.5126,2.5528,2.5503,2.5646,2.554,2.5826,2.6034,2.6257,2.6043,2.6224,2.6528,2.5991,2.6444,2.6578,2.669,2.6409,2.6485,2.6195,2.6532,2.632,2.654,2.6424,2.6389,2.6756,2.6814,2.6951,2.6755,2.74,2.7928,2.7646,2.7945,2.7488,2.6967,2.6996,2.6487,2.7105,2.6648,2.7001,2.73,2.7329,2.7918,2.7892,2.8366,2.7999,2.8283,2.8728,2.853,2.8562,2.8381,2.8511,2.8533,2.9009,2.8248,2.9074,2.8277,2.8428,2.8622,2.8771,2.901,2.9812,3.0055,2.9847,2.9569,2.9158,2.9542,2.9561,2.9829,2.9739,3.0252,3.0408,3.0583,3.0762,3.0225,3.0586,3.1293,3.1163,3.1542,3.0906,3.1145,3.1548,3.116,3.112,3.1248,3.092,3.1203,3.1359,3.1364,3.128,3.0949,3.0846,3.0991,3.1132,3.123,3.1898,3.1973,3.2523,3.2551,3.2467,3.2498,3.1806,3.1832,3.201,3.21,3.176,3.1819,3.1559,3.1406,3.0843,3.044,3.0948,3.1021,3.0772,3.0547,3.0413,3.0895,3.1188,3.0938,3.0785,3.0602,3.0744,3.0288,3.0114,2.9792,2.9951,2.9974,2.9952,2.9544,2.9539,2.9729,2.9696,3.0011,2.9251,2.9659,2.9753,2.9732,3.011,3.0393,2.9954,2.9649,2.9262,2.918,2.9353,2.9327,2.8992,2.8971,2.9202,2.9847,2.9657,2.9821,2.9847,2.9949,2.996,2.9953,3.0073,3.0138,3.0607,3.0618,3.1562,3.157,3.1941,3.1509,3.1813,3.1859,3.1894,3.241,3.2319,3.2671,3.2973,3.2795,3.2679,3.1509,3.1607,3.21,3.2467,3.2116,3.2239,3.2818,3.2975,3.2884,3.2849,3.354,3.3113,3.37,3.3288,3.3282,3.1882,3.0549,3.1712,3.0979,2.9937],"open5_vol":859786.1,"days":14,"atr14":0.6270857142857141,"adv14":23155936,"avg_range_pct14":5.976,"prev_close":9.82,"prev_high":10.2,"prev_low":9.76,"high_20d":13.67,"ref_5d_high":10.3,"ref_5d_low":9.3,"ref_5d_avg_high":10.065,"ref_5d_avg_low":9.586,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":9.3,"hi":9.31,"mid":9.3033,"touches":3,"last_touch_days_ago":1},{"lo":9.61,"hi":9.76,"mid":9.6843,"touches":7,"last_touch_days_ago":0},{"lo":9.77,"hi":9.82,"mid":9.7918,"touches":4,"last_touch_days_ago":1},{"lo":10.15,"hi":10.3,"mid":10.239,"touches":10,"last_touch_days_ago":0},{"lo":10.6,"hi":10.75,"mid":10.675,"touches":2,"last_touch_days_ago":11}],"high":10.7663,"low":9.3,"atr":0.6271,"sessions":14,"tol":0.1568}}