{"symbol":"JBLU","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[265788.4,72153.3,72138.0,56598.4,51604.2,57903.9,55649.9,37030.7,39390.1,38616.2,59893.7,53575.2,60006.9,44659.1,40554.7,56971.2,36843.1,46737.4,46526.4,41720.9,39729.1,41709.5,26483.6,30156.9,53296.6,61228.2,91657.1,37750.7,47305.6,41176.4,60100.6,96205.1,75790.2,42129.4,35952.5,68077.4,40093.1,33520.7,41603.1,33827.4,38301.8,35880.6,34849.4,33320.7,44963.6,55543.0,51901.1,46016.7,57820.6,30218.0,33712.1,33341.4,32196.6,38367.1,43922.2,27941.9,48249.1,46825.6,62125.1,46876.4,47566.1,43895.9,42022.4,75676.6,52835.4,33746.6,29440.9,33410.1,30948.2,24973.8,44214.3,31089.1,18801.6,39301.4,27657.1,30755.9,24051.9,33806.4,31842.9,36800.1,29744.1,25464.3,38513.6,30429.3,33473.1,30374.6,27997.2,29180.0,37454.3,24087.6,48162.0,23982.2,36573.7,41678.2,28192.2,31485.8,60649.0,48879.0,31691.0,65573.1,39970.4,43478.4,27922.2,53975.8,23661.3,30675.7,43007.4,51099.3,41434.0,38845.0,33296.8,45119.3,39114.6,29439.8,38374.4,41047.6,33710.6,30417.2,58827.9,39984.0,47627.9,59915.5,37627.0,33973.9,31215.7,37980.9,29094.8,31372.4,26373.9,34064.7,28502.3,33276.4,31727.9,14994.9,26264.0,23162.6,18313.4,24373.6,44618.4,33107.9,43009.7,35930.7,25670.8,28149.1,42794.9,24436.6,26951.5,24790.0,19735.8,37289.4,48377.0,24803.4,24821.5,25226.3,25301.4,34275.1,35513.4,32084.4,50826.9,32792.9,29983.3,24728.1,17726.3,25829.2,25456.9,17694.4,24158.3,73479.5,26377.4,31795.5,17997.9,31537.3,26760.1,14178.8,27611.9,37599.1,19356.2,19186.7,33573.7,30479.4,68740.2,26456.4,9695.4,31818.9,26106.1,25821.5,26619.7,29824.6,14128.9,24440.1,19544.6,23450.8,14720.4,20968.6,40151.8,23820.6,20167.3,27046.2,15711.1,25588.4,21547.8,18438.7,52323.0,51991.6,35963.1,74574.6,39882.4,22585.8,25804.6,24866.5,32770.2,18017.9,28028.9,26862.5,17774.9,19827.6,15947.2,19312.4,23771.2,33876.0,44361.0,21937.1,43606.6,22803.4,42099.2,22865.7,21704.1,27611.9,10704.8,19225.2,22938.9,70131.4,32883.9,24464.4,18135.9,18565.5,22653.4,24128.6,41668.9,53910.2,27950.6,18031.4,22776.6,33442.4,14041.2,20433.4,40069.2,24811.2,21645.7,26957.6,23405.4,22600.1,21031.4,52920.9,37944.3,16800.6,24625.4,23894.7,25718.7,17463.0,33199.0,26319.9,16586.0,40774.8,29290.3,31708.3,40845.0,26405.8,36026.8,37965.2,32384.1,14761.6,23684.4,25470.6,39068.4,55470.2,45289.2,19455.1,27774.6,32143.6,24318.1,34209.8,21128.6,21484.3,25899.5,36628.7,24100.5,25864.0,17303.6,19908.6,25585.7,33581.8,32210.3,15089.8,48394.3,31301.9,39186.6,35592.5,24151.4,27835.4,47471.6,28449.9,25338.3,15123.4,21795.4,12384.2,19790.5,15637.6,15289.8,32832.8,16774.4,29352.6,16221.3,14843.0,27635.2,25692.3,24405.3,47326.6,41852.4,22430.5,21845.9,15503.6,27793.1,11342.9,23411.3,21086.3,44266.3,20755.1,36146.0,29777.5,36294.9,22738.4,36512.6,21887.1,30312.1,23130.6,33491.6,29082.3,31389.6,21882.9,31396.5,29260.4,27687.4,22595.3,21929.1,17703.7,22645.9,24962.3,20437.5,29319.8,28523.4,45040.9,21917.4,45283.8,36451.9,28265.4,35876.1,20280.0,51197.1,40849.0,49410.3,31638.5,25654.6,29532.3,53261.7,60586.5,71783.6,23894.6,35617.4,46026.6,41699.0,32312.2,43212.1,82411.1,30491.9,43042.3,38822.9,50615.5,62414.3,44756.1,101029.6,78524.9,72948.5,73625.4,159732.8,107373.9,219904.9,184082.6,328241.4,403343.0],"cum_vol":[265788.4,337941.6,410079.6,466678.0,518282.2,576186.1,631836.0,668866.7,708256.9,746873.1,806766.8,860342.0,920348.9,965008.0,1005562.7,1062533.9,1099377.0,1146114.4,1192640.7,1234361.6,1274090.7,1315800.2,1342283.8,1372440.6,1425737.2,1486965.4,1578622.5,1616373.2,1663678.9,1704855.3,1764955.9,1861161.1,1936951.3,1979080.6,2015033.1,2083110.6,2123203.7,2156724.4,2198327.6,2232154.9,2270456.7,2306337.4,2341186.7,2374507.4,2419471.0,2475014.0,2526915.1,2572931.9,2630752.4,2660970.4,2694682.5,2728023.9,2760220.4,2798587.5,2842509.7,2870451.6,2918700.7,2965526.3,3027651.4,3074527.7,3122093.8,3165989.6,3208012.1,3283688.7,3336524.1,3370270.7,3399711.6,3433121.7,3464069.9,3489043.7,3533258.0,3564347.1,3583148.7,3622450.1,3650107.1,3680863.1,3704914.9,3738721.4,3770564.3,3807364.4,3837108.5,3862572.8,3901086.4,3931515.7,3964988.8,3995363.4,4023360.6,4052540.6,4089994.9,4114082.5,4162244.5,4186226.7,4222800.4,4264478.6,4292670.9,4324156.6,4384805.6,4433684.6,4465375.6,4530948.8,4570919.2,4614397.6,4642319.9,4696295.6,4719956.9,4750632.6,4793640.1,4844739.4,4886173.4,4925018.4,4958315.1,5003434.4,5042549.0,5071988.8,5110363.2,5151410.9,5185121.4,5215538.6,5274366.5,5314350.5,5361978.4,5421893.9,5459520.9,5493494.7,5524710.4,5562691.4,5591786.1,5623158.6,5649532.5,5683597.2,5712099.5,5745375.9,5777103.8,5792098.7,5818362.7,5841525.3,5859838.6,5884212.3,5928830.6,5961938.6,6004948.3,6040879.0,6066549.8,6094698.9,6137493.9,6161930.4,6188881.9,6213671.9,6233407.7,6270697.1,6319074.1,6343877.6,6368699.1,6393925.4,6419226.7,6453501.9,6489015.2,6521099.6,6571926.6,6604719.4,6634702.7,6659430.8,6677157.1,6702986.3,6728443.1,6746137.5,6770295.8,6843775.3,6870152.7,6901948.2,6919946.1,6951483.4,6978243.5,6992422.3,7020034.1,7057633.3,7076989.5,7096176.2,7129749.9,7160229.4,7228969.6,7255425.9,7265121.3,7296940.2,7323046.4,7348867.9,7375487.6,7405312.1,7419441.1,7443881.2,7463425.8,7486876.6,7501597.0,7522565.6,7562717.4,7586537.9,7606705.2,7633751.4,7649462.5,7675050.9,7696598.7,7715037.4,7767360.4,7819352.1,7855315.1,7929889.8,7969772.2,7992358.0,8018162.6,8043029.1,8075799.4,8093817.2,8121846.1,8148708.6,8166483.5,8186311.1,8202258.4,8221570.7,8245341.9,8279217.9,8323578.9,8345516.0,8389122.6,8411926.1,8454025.3,8476891.0,8498595.1,8526207.0,8536911.8,8556137.0,8579075.9,8649207.3,8682091.1,8706555.6,8724691.4,8743256.9,8765910.4,8790039.0,8831707.9,8885618.1,8913568.7,8931600.1,8954376.7,8987819.1,9001860.4,9022293.8,9062363.0,9087174.2,9108819.9,9135777.6,9159182.9,9181783.0,9202814.4,9255735.3,9293679.6,9310480.2,9335105.6,9359000.3,9384719.0,9402182.0,9435381.0,9461700.9,9478286.9,9519061.7,9548352.0,9580060.3,9620905.3,9647311.1,9683337.9,9721303.1,9753687.2,9768448.9,9792133.2,9817603.9,9856672.2,9912142.4,9957431.6,9976886.7,10004661.4,10036805.0,10061123.1,10095332.9,10116461.5,10137945.8,10163845.3,10200474.0,10224574.5,10250438.5,10267742.1,10287650.7,10313236.4,10346818.2,10379028.5,10394118.3,10442512.6,10473814.4,10513001.1,10548593.6,10572744.9,10600580.4,10648051.9,10676501.9,10701840.1,10716963.6,10738759.0,10751143.2,10770933.7,10786571.4,10801861.1,10834693.9,10851468.4,10880821.0,10897042.3,10911885.3,10939520.5,10965212.8,10989618.1,11036944.6,11078797.1,11101227.6,11123073.5,11138577.1,11166370.2,11177713.1,11201124.4,11222210.7,11266477.0,11287232.1,11323378.1,11353155.6,11389450.6,11412188.9,11448701.6,11470588.7,11500900.9,11524031.4,11557523.1,11586605.4,11617995.0,11639877.9,11671274.4,11700534.9,11728222.2,11750817.5,11772746.6,11790450.3,11813096.1,11838058.4,11858495.9,11887815.7,11916339.1,11961380.0,11983297.4,12028581.2,12065033.1,12093298.4,12129174.6,12149454.6,12200651.7,12241500.7,12290911.0,12322549.5,12348204.1,12377736.4,12430998.1,12491584.6,12563368.2,12587262.9,12622880.3,12668906.9,12710605.9,12742918.1,12786130.2,12868541.3,12899033.2,12942075.5,12980898.4,13031513.9,13093928.2,13138684.3,13239713.9,13318238.7,13391187.2,13464812.6,13624545.4,13731919.2,13951824.1,14135906.8,14464148.1,14867491.1],"abs_move_pct":[0.5341,0.8901,0.8021,1.0625,1.001,0.8536,0.8033,0.8218,0.7829,0.7323,0.853,1.0534,1.2021,1.2637,1.297,1.2646,1.2378,1.2506,1.4023,1.5371,1.3609,1.4069,1.3463,1.4142,1.3967,1.5307,1.5675,1.6671,1.6692,1.7399,1.8644,2.0064,2.0322,1.9895,2.087,2.0405,1.9938,1.9022,2.0095,2.0429,2.016,1.9754,2.0133,1.9816,2.1084,2.0062,2.0453,2.0721,2.2095,2.2591,2.3234,2.4209,2.3552,2.3467,2.3671,2.3464,2.3473,2.4013,2.4621,2.4381,2.4618,2.4261,2.5067,2.3997,2.4699,2.4729,2.4164,2.4861,2.4567,2.4299,2.4626,2.3731,2.3323,2.3354,2.3482,2.3523,2.4525,2.4623,2.5038,2.5222,2.5037,2.5284,2.5466,2.563,2.5958,2.6111,2.6318,2.6225,2.5333,2.5847,2.4552,2.4822,2.4719,2.4583,2.4533,2.4426,2.4385,2.4799,2.5617,2.594,2.6014,2.6918,2.7257,2.7678,2.7284,2.7728,2.7791,2.7133,2.7146,2.6398,2.661,2.6055,2.612,2.658,2.6355,2.5838,2.5945,2.6089,2.6554,2.7286,2.7403,2.6931,2.6543,2.667,2.6585,2.549,2.5696,2.5154,2.6052,2.6268,2.6171,2.6403,2.6342,2.5929,2.63,2.6765,2.7185,2.7447,2.7764,2.7926,2.8296,2.8314,2.8133,2.8379,2.8895,2.8954,2.8077,2.8373,2.7571,2.8255,2.8239,2.8051,2.8832,2.9236,2.9608,2.9878,3.0303,2.9549,2.9714,2.9304,2.883,2.8634,2.8736,2.931,2.9111,2.8696,2.9003,2.8151,2.822,2.7861,2.8222,2.7717,2.8131,2.8271,2.8546,2.8816,2.9004,2.9535,3.0253,3.0786,3.0985,3.0558,3.0253,2.9068,2.9372,2.925,2.9128,2.9121,2.9364,2.8843,2.843,2.8715,2.8841,2.8918,2.9491,2.9873,3.0675,3.0774,3.0923,3.1082,3.0696,3.0788,3.1067,3.0996,3.1311,3.0697,3.084,3.0838,3.0883,3.1196,3.1202,3.1117,3.1099,3.1128,3.0894,3.1224,3.1536,3.1882,3.2629,3.2904,3.2914,3.3364,3.3457,3.285,3.3124,3.3773,3.3715,3.3954,3.412,3.4121,3.4794,3.5133,3.4933,3.4776,3.4046,3.3732,3.3637,3.3908,3.4393,3.4286,3.4322,3.423,3.4047,3.4349,3.4224,3.405,3.3805,3.3369,3.3339,3.2494,3.3183,3.298,3.2753,3.257,3.3006,3.3232,3.3125,3.3728,3.3173,3.3248,3.3117,3.3038,3.2846,3.3207,3.3682,3.3739,3.4848,3.4774,3.4497,3.4293,3.4225,3.4246,3.4235,3.5106,3.4726,3.3883,3.4808,3.5237,3.4823,3.5099,3.5343,3.5029,3.4988,3.4741,3.4919,3.461,3.4707,3.4821,3.4626,3.4208,3.4164,3.4241,3.3768,3.3833,3.4114,3.5216,3.5231,3.5568,3.5197,3.5183,3.5026,3.5074,3.5369,3.5111,3.5501,3.5254,3.5167,3.5365,3.5441,3.5307,3.5067,3.4996,3.5174,3.5308,3.4653,3.4822,3.506,3.4964,3.5161,3.4829,3.4851,3.4684,3.4649,3.4591,3.4431,3.4398,3.4271,3.4712,3.4705,3.4837,3.4557,3.4919,3.4984,3.5019,3.4906,3.4752,3.5048,3.5108,3.4931,3.4624,3.4502,3.4889,3.424,3.4879,3.439,3.4591,3.4715,3.4719,3.5186,3.5038,3.4731,3.4932,3.4878,3.5749,3.5829,3.5131,3.5834,3.554,3.537,3.5878,3.677,3.7203,3.7082,3.6852,3.6763,3.7288,3.7111,3.6931,3.6732,3.6398,3.6705,3.6959,3.6653,3.6786,3.6658,3.6841,3.7028,3.6915,3.636,3.6403,3.7044,3.7341,3.7438,3.7171,3.6976,3.7277,3.6822,3.7131,3.62,3.5781],"open5_vol":518282.2,"days":14,"atr14":0.39180714285714274,"adv14":16190797,"avg_range_pct14":6.686,"prev_close":5.57,"prev_high":5.82,"prev_low":5.5,"high_20d":6.5,"ref_5d_high":6.38,"ref_5d_low":5.5,"ref_5d_avg_high":6.071,"ref_5d_avg_low":5.685,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":5.4701,"hi":5.5,"mid":5.4851,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.615,"mid":5.6075,"touches":2,"last_touch_days_ago":1},{"lo":5.72,"hi":5.805,"mid":5.766,"touches":5,"last_touch_days_ago":2},{"lo":5.82,"hi":5.91,"mid":5.8667,"touches":3,"last_touch_days_ago":0},{"lo":5.93,"hi":6.01,"mid":5.97,"touches":3,"last_touch_days_ago":7},{"lo":6.03,"hi":6.065,"mid":6.051,"touches":5,"last_touch_days_ago":1},{"lo":6.13,"hi":6.225,"mid":6.1825,"touches":4,"last_touch_days_ago":6},{"lo":6.38,"hi":6.46,"mid":6.4252,"touches":3,"last_touch_days_ago":4}],"high":6.5,"low":5.4701,"atr":0.3918,"sessions":14,"tol":0.098}}