{"symbol":"IWM","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[456289.4,334461.4,285975.2,250270.2,220996.1,243747.5,215832.9,184219.6,174295.1,160296.6,219535.4,168589.6,172128.6,163718.0,167696.9,189492.1,167357.1,154222.1,122092.5,144476.4,182152.1,160223.6,134541.7,138328.0,150127.0,146353.2,129533.8,132342.4,105576.8,87682.1,139474.2,157640.1,153275.4,159175.5,119318.8,132462.2,128040.2,154920.1,132922.6,125119.8,128944.7,112695.6,135561.8,135726.3,123127.9,145207.8,155566.3,120655.1,130608.8,121499.9,126487.0,135741.4,144950.0,104130.6,113856.5,114844.8,101657.9,98755.4,103100.8,106907.6,112966.1,95700.6,95913.3,132742.6,90458.7,164310.9,107487.2,141576.4,92707.0,97350.5,110344.9,131010.1,104040.9,105910.6,125689.3,103118.6,128608.4,90089.1,78121.6,86423.9,113031.3,93120.3,101717.4,77566.2,86274.9,98383.4,73858.1,103070.6,66299.5,72979.9,87755.7,91087.7,79599.4,103940.6,244954.6,71719.6,87483.4,102475.0,96928.1,67673.0,88712.9,82140.5,92349.9,81014.3,67663.4,123449.4,115820.5,116174.1,127093.2,84150.9,105522.7,88897.5,97617.0,88284.3,80575.4,145025.6,95513.7,133512.9,90301.5,75520.6,98201.4,111708.9,95468.8,68743.9,81316.9,78223.7,81371.9,71635.1,64243.9,78018.0,77070.9,77123.2,58790.6,78246.9,64012.9,65118.2,78006.4,72340.8,70272.5,63342.6,63379.9,76364.8,58553.0,66086.4,63293.9,70046.6,61363.2,65794.2,43543.1,63359.9,192851.6,77333.2,67000.4,55033.6,81064.6,66448.6,69908.5,78201.5,66242.8,75244.1,69189.5,63023.0,63960.1,67940.1,51784.3,58038.4,77648.0,62998.1,69669.6,67430.4,65066.6,67809.9,66239.6,52194.1,65995.9,73231.9,58926.4,63339.1,60684.6,67107.6,82840.1,67363.2,53171.8,55273.4,53032.4,54360.8,50826.1,43789.2,41068.8,41797.6,47452.4,47954.3,68080.3,58013.6,72708.6,61463.4,55802.7,50340.8,55861.5,58500.3,54494.4,56587.5,69033.5,58852.9,77690.9,79631.1,47631.6,80738.9,52913.9,46251.6,62627.9,53207.1,73975.0,54096.1,57051.4,320136.1,70887.6,55347.1,39681.4,35445.8,57480.3,60022.1,46552.3,42509.6,39535.3,72195.3,48386.1,39058.1,39140.7,64657.6,59305.9,133467.5,98336.6,49663.9,61591.7,52785.5,51786.1,76202.0,80675.3,129706.1,99787.9,62313.5,47779.3,57732.2,104661.2,72859.9,84656.5,73523.6,65561.1,57702.5,60115.4,58015.4,64402.9,68564.8,60379.7,59527.3,57106.6,68648.5,56232.6,52629.8,78875.6,107612.3,71526.6,57624.4,62101.5,70303.3,74345.4,57158.6,75123.0,52241.8,135234.5,60147.2,52218.5,45489.2,44715.3,43131.2,46117.7,56343.5,59659.4,68606.1,63632.2,55220.5,51862.4,54484.9,44337.7,68054.1,69755.1,54597.6,52103.2,54951.9,74472.3,49490.2,62600.7,43595.9,48068.0,53813.4,69739.3,53264.4,56161.9,73974.4,97396.5,73398.0,51783.7,49335.7,50022.5,46382.1,76277.0,42536.5,46952.1,47143.9,49963.2,45068.6,65834.0,61760.1,73802.9,60929.7,71821.4,75514.1,48510.9,45884.4,76278.6,72619.9,77650.4,79294.5,60342.7,74536.6,66084.2,65120.3,87624.2,62439.9,79203.6,72885.1,55903.1,82413.7,71971.1,48960.4,55843.0,55304.6,55809.0,47173.6,92783.9,60157.1,57785.4,53839.1,55686.6,63345.1,106826.7,77580.0,65509.2,79005.5,58692.9,61858.1,67074.7,63596.7,53403.5,89511.6,69046.9,67880.4,52737.0,66984.5,114132.9,105047.6,99198.7,68191.1,101943.4,87574.8,98543.3,72482.2,64706.4,72225.7,102906.1,110038.1,83360.6,85919.9,86702.0,124725.9,85078.1,117233.6,103307.3,91143.3,217370.5,142440.9,126762.9,138356.9,205124.1,221624.1,218169.4,202665.2,273049.0,648079.0],"cum_vol":[456289.4,790750.7,1076725.9,1326996.1,1547992.2,1791739.7,2007572.6,2191792.1,2366087.3,2526383.9,2745919.4,2914508.9,3086637.5,3250355.5,3418052.4,3607544.4,3774901.5,3929123.6,4051216.1,4195692.4,4377844.5,4538068.1,4672609.9,4810937.9,4961064.9,5107418.1,5236951.9,5369294.3,5474871.1,5562553.1,5702027.4,5859667.5,6012942.9,6172118.4,6291437.2,6423899.4,6551939.6,6706859.7,6839782.4,6964902.1,7093846.9,7206542.4,7342104.2,7477830.5,7600958.4,7746166.1,7901732.4,8022387.6,8152996.4,8274496.2,8400983.2,8536724.6,8681674.6,8785805.1,8899661.6,9014506.4,9116164.3,9214919.6,9318020.4,9424928.0,9537894.1,9633594.7,9729508.0,9862250.6,9952709.3,10117020.2,10224507.4,10366083.8,10458790.8,10556141.3,10666486.1,10797496.3,10901537.1,11007447.8,11133137.1,11236255.7,11364864.1,11454953.3,11533074.9,11619498.7,11732530.0,11825650.3,11927367.7,12004933.9,12091208.9,12189592.3,12263450.4,12366521.1,12432820.6,12505800.4,12593556.1,12684643.9,12764243.3,12868183.9,13113138.6,13184858.1,13272341.5,13374816.5,13471744.6,13539417.6,13628130.5,13710271.0,13802620.9,13883635.1,13951298.6,14074748.0,14190568.5,14306742.6,14433835.8,14517986.6,14623509.4,14712406.9,14810023.9,14898308.1,14978883.6,15123909.2,15219422.9,15352935.8,15443237.3,15518757.9,15616959.3,15728668.1,15824136.9,15892880.8,15974197.6,16052421.4,16133793.2,16205428.3,16269672.2,16347690.2,16424761.1,16501884.3,16560674.9,16638921.8,16702934.6,16768052.9,16846059.2,16918400.0,16988672.5,17052015.1,17115395.1,17191759.9,17250312.9,17316399.3,17379693.1,17449739.7,17511102.9,17576897.1,17620440.3,17683800.1,17876651.8,17953985.0,18020985.4,18076018.9,18157083.6,18223532.1,18293440.6,18371642.1,18437884.9,18513129.1,18582318.6,18645341.6,18709301.6,18777241.8,18829026.1,18887064.5,18964712.5,19027710.6,19097380.1,19164810.6,19229877.1,19297687.0,19363926.6,19416120.7,19482116.6,19555348.5,19614274.9,19677614.1,19738298.6,19805406.3,19888246.4,19955609.6,20008781.4,20064054.8,20117087.2,20171448.0,20222274.1,20266063.3,20307132.1,20348929.7,20396382.1,20444336.4,20512416.6,20570430.3,20643138.9,20704602.3,20760405.0,20810745.8,20866607.3,20925107.6,20979601.9,21036189.4,21105222.9,21164075.8,21241766.7,21321397.8,21369029.4,21449768.3,21502682.2,21548933.8,21611561.6,21664768.7,21738743.7,21792839.8,21849891.1,22170027.2,22240914.8,22296261.9,22335943.4,22371389.1,22428869.4,22488891.6,22535443.9,22577953.4,22617488.7,22689684.0,22738070.1,22777128.2,22816268.9,22880926.6,22940232.4,23073699.9,23172036.6,23221700.4,23283292.1,23336077.6,23387863.7,23464065.7,23544741.0,23674447.1,23774234.9,23836548.4,23884327.7,23942059.9,24046721.1,24119581.0,24204237.5,24277761.1,24343322.2,24401024.7,24461140.1,24519155.4,24583558.3,24652123.1,24712502.8,24772030.1,24829136.6,24897785.1,24954017.8,25006647.6,25085523.2,25193135.5,25264662.1,25322286.5,25384388.0,25454691.3,25529036.6,25586195.3,25661318.3,25713560.1,25848794.6,25908941.8,25961160.3,26006649.5,26051364.8,26094496.0,26140613.7,26196957.2,26256616.6,26325222.8,26388855.0,26444075.5,26495937.9,26550422.8,26594760.5,26662814.6,26732569.7,26787167.3,26839270.5,26894222.4,26968694.7,27018184.9,27080785.6,27124381.5,27172449.5,27226262.9,27296002.2,27349266.6,27405428.5,27479402.9,27576799.4,27650197.4,27701981.1,27751316.9,27801339.4,27847721.4,27923998.4,27966534.9,28013487.0,28060630.9,28110594.1,28155662.7,28221496.7,28283256.9,28357059.8,28417989.5,28489810.9,28565325.1,28613836.0,28659720.4,28735999.1,28808619.0,28886269.4,28965563.9,29025906.6,29100443.2,29166527.4,29231647.7,29319271.9,29381711.8,29460915.4,29533800.6,29589703.6,29672117.4,29744088.4,29793048.8,29848891.8,29904196.4,29960005.4,30007178.9,30099962.8,30160119.9,30217905.3,30271744.4,30327430.9,30390776.1,30497602.8,30575182.8,30640692.0,30719697.5,30778390.4,30840248.5,30907323.2,30970919.9,31024323.4,31113835.0,31182881.9,31250762.3,31303499.3,31370483.8,31484616.7,31589664.4,31688863.1,31757054.1,31858997.6,31946572.4,32045115.6,32117597.9,32182304.2,32254529.9,32357436.0,32467474.1,32550834.8,32636754.6,32723456.6,32848182.6,32933260.6,33050494.2,33153801.5,33244944.8,33462315.3,33604756.1,33731519.1,33869876.0,34075000.1,34296624.1,34514793.6,34717458.8,34990507.8,35638586.8],"abs_move_pct":[0.1755,0.2021,0.1665,0.1679,0.1859,0.2343,0.2457,0.2666,0.2864,0.2978,0.3153,0.3398,0.3891,0.3847,0.3966,0.4357,0.4184,0.4235,0.4188,0.45,0.4782,0.4717,0.524,0.53,0.5239,0.5536,0.5142,0.5493,0.5739,0.5638,0.584,0.6328,0.6704,0.6192,0.6529,0.6078,0.5928,0.616,0.6703,0.6913,0.7062,0.6914,0.6668,0.683,0.6397,0.6658,0.6661,0.7244,0.7087,0.7091,0.7608,0.7716,0.7902,0.7918,0.8075,0.8269,0.8584,0.8499,0.8493,0.8627,0.88,0.8822,0.9201,0.94,0.9672,0.967,0.995,0.996,0.9882,0.9605,0.9416,0.9494,0.9316,0.9558,0.934,0.9254,0.9242,0.923,0.9353,0.9309,0.8883,0.8641,0.8909,0.8843,0.889,0.9291,0.9142,0.9366,0.9279,0.9297,0.9143,0.9311,0.9377,0.9596,0.9737,0.9777,0.9824,0.9807,0.9931,0.9974,0.9669,0.987,0.9998,1.0195,1.026,1.0295,1.014,1.009,1.0268,1.0053,0.9761,0.9852,0.9637,0.9491,0.9371,0.951,0.9695,0.9576,0.9716,0.9658,0.9652,0.9643,0.9636,0.9574,0.9607,0.9705,0.9701,0.9444,0.9934,0.9795,0.981,0.9801,0.9752,0.9522,0.9514,0.9583,0.9513,0.9546,0.9385,0.9418,0.9485,0.9383,0.9412,0.9508,0.9871,0.9882,0.9907,0.9842,0.985,0.9756,0.9841,1.0056,0.9836,0.9828,0.9823,1.0114,1.0024,1.0032,0.9893,0.9712,1.0072,1.0078,1.0025,1.0043,1.0038,0.9871,0.9822,0.9872,0.9846,1.0034,0.9973,1.0016,0.9902,0.9769,0.9843,0.9639,0.97,0.9756,0.9873,0.9898,0.9917,0.9951,1.0173,0.9864,0.9737,0.9785,0.9711,0.9703,0.9672,0.9771,0.9741,0.981,0.9827,0.974,0.9834,1.0056,1.0032,0.9823,0.9764,0.9768,0.9825,0.9841,0.9999,0.9979,0.9973,1.0042,1.0062,1.0009,0.9942,0.999,1.007,0.9823,0.9928,0.9957,0.9924,0.9942,0.9922,0.9768,0.9897,0.9871,0.9961,0.9877,0.9895,0.9823,0.9995,0.9959,0.9922,1.001,1.006,1.001,0.9758,0.947,0.9642,0.9412,0.9251,0.9225,0.907,0.9085,0.9134,0.9208,0.9212,0.9434,0.9446,0.9605,0.961,0.942,0.977,0.9791,0.9883,0.986,1.0143,1.0073,0.9759,0.9842,0.9925,1.0236,1.0235,1.0404,1.0211,1.0236,1.0371,1.0137,1.0209,1.0268,1.0341,1.0347,1.0432,1.0318,1.0197,1.0345,1.0347,1.0387,1.0133,1.0208,1.0303,1.0168,1.0088,1.0009,0.9954,0.9954,0.9838,0.9929,0.9804,0.9608,0.9656,0.9566,0.9559,0.9464,0.9477,0.9493,0.9378,0.9375,0.9563,0.9575,0.961,0.9761,0.9691,0.9667,0.9451,0.9395,0.9574,0.9489,0.9548,0.9453,0.9387,0.9227,0.9183,0.9009,0.8853,0.8887,0.8875,0.888,0.8718,0.8716,0.8833,0.9072,0.9029,0.8964,0.8972,0.8975,0.903,0.9024,0.8938,0.8864,0.8815,0.8797,0.8656,0.85,0.8529,0.8472,0.8781,0.86,0.8701,0.8874,0.8872,0.896,0.8941,0.8902,0.873,0.8677,0.868,0.8696,0.8742,0.8859,0.8853,0.8816,0.8953,0.8806,0.8918,0.9026,0.9084,0.9003,0.9098,0.9074,0.9056,0.9113,0.9012,0.9058,0.904,0.9186,0.9152,0.9226,0.9268,0.9275,0.9248,0.9354,0.9428,0.9382,0.9377,0.9504,0.944,0.941,0.9522,0.965,0.9671,0.9762,0.988,0.9958,0.9929,0.9958,1.0335,1.0283,1.0225,1.027,1.0282,0.9986,1.0096,0.9942,0.993,0.9835],"open5_vol":1547992.2,"days":14,"atr14":5.626885714285714,"adv14":38070340,"avg_range_pct14":2.055,"prev_close":264.58,"prev_high":265.2814,"prev_low":262.43,"high_20d":268.96,"ref_5d_high":267.33,"ref_5d_low":258.1,"ref_5d_avg_high":265.1523,"ref_5d_avg_low":260.721,"ref_5d_avg_range":4.4313,"sr14":{"levels":[{"lo":258.1,"hi":259.06,"mid":258.515,"touches":4,"last_touch_days_ago":2},{"lo":259.58,"hi":259.86,"mid":259.72,"touches":2,"last_touch_days_ago":1},{"lo":261.075,"hi":262.43,"mid":261.8692,"touches":6,"last_touch_days_ago":0},{"lo":263.34,"hi":264.64,"mid":264.17,"touches":5,"last_touch_days_ago":1},{"lo":265.17,"hi":265.88,"mid":265.5129,"touches":4,"last_touch_days_ago":0},{"lo":266.91,"hi":267.67,"mid":267.3425,"touches":4,"last_touch_days_ago":3},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":9}],"high":268.96,"low":255.05,"atr":5.6269,"sessions":14,"tol":1.4067}}