{"symbol":"INFQ","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[56169.4,40516.7,37579.4,21317.1,35340.4,35623.3,30662.7,25611.6,28046.6,21316.5,21418.4,25555.8,18654.6,20447.6,22631.3,20408.0,18691.7,21741.0,12269.9,15119.9,19135.1,14644.1,12713.9,15856.9,23460.1,22924.9,23490.2,17470.8,19329.9,13134.9,14141.7,18430.7,16893.6,17255.6,20490.1,12927.5,22559.2,13677.5,16222.0,14252.9,20032.7,12986.2,14449.6,14505.2,12949.1,20364.1,20448.1,13766.9,18194.2,14029.4,14262.6,11230.6,10002.0,8840.6,13111.1,8689.7,12227.0,10632.1,12402.1,8917.8,9745.1,7275.1,12164.9,13728.5,6524.6,8843.4,14866.9,13872.7,11726.7,16154.4,13805.5,10722.6,6626.1,8405.5,13260.1,14091.1,11306.7,16078.4,11201.8,10781.3,9409.3,10102.2,15150.8,9527.6,11793.6,10217.1,12757.6,10823.8,12030.1,11386.3,9683.3,11077.6,6228.5,10672.6,9479.6,10799.1,15666.7,12493.3,11687.6,9771.0,10507.1,10017.5,6571.5,10016.9,8541.9,9005.9,10391.0,9482.9,7217.1,10533.2,9396.5,11900.1,14717.1,6852.9,8931.4,7220.8,6905.5,5573.8,6817.5,12012.1,13758.9,12283.8,15901.3,14966.4,11403.0,11058.9,4542.1,9613.5,8889.0,7325.0,9698.1,8730.6,9002.2,9574.5,11978.8,8030.9,8562.3,9330.9,11513.0,11807.0,9865.4,14674.4,23337.4,14784.6,17630.6,11542.4,18628.8,9248.9,7127.5,14195.7,8655.1,5374.6,6649.1,10488.4,5241.1,8048.6,6221.1,5913.4,6086.9,8199.2,10249.9,8612.7,10074.9,9152.7,7283.0,8492.3,10674.9,9856.6,7253.8,4553.4,5814.9,6798.6,5664.8,5858.0,4931.0,4869.6,11659.4,6268.4,7596.2,5855.1,8106.3,8223.4,5497.7,5050.0,7033.1,4626.6,8174.5,7140.5,10151.1,5496.5,9745.6,4748.9,5850.7,8634.1,5416.6,5248.8,3333.6,5044.4,5555.9,11349.8,3949.3,8042.0,8413.1,7327.7,3557.3,6618.1,6652.9,3605.4,6416.8,4220.9,4538.2,4562.8,5675.5,5354.5,5513.7,5144.6,4327.3,7035.3,3642.9,7470.2,3674.6,4463.4,3424.0,11038.6,6557.1,5859.3,3012.4,4027.5,3165.0,11989.6,4740.1,3795.9,7887.4,5708.1,10166.9,4656.5,8452.1,3504.9,4668.3,13447.9,15799.4,10857.4,7867.1,10007.1,8251.3,4836.4,5858.9,7653.9,4888.4,3875.1,6273.9,5270.8,4003.1,3834.1,8252.4,5734.9,4451.1,6886.6,7964.2,2445.3,3154.0,4892.3,4709.2,3702.9,6207.5,4069.5,5642.2,4177.4,3032.4,4374.9,3757.6,4120.6,4726.1,2599.6,2672.6,5365.4,5160.3,5158.9,3681.3,3474.6,4474.1,3739.1,3503.2,5541.3,5399.9,4105.3,6085.1,2903.1,4767.9,7806.3,7596.6,5986.9,7021.3,6701.1,5780.1,5805.5,5988.8,9794.1,4813.9,7129.7,7552.4,6545.5,6938.1,6427.6,6687.8,6749.4,5016.9,5827.9,8890.4,9500.0,5722.5,4570.8,6025.3,5840.4,5942.4,10001.8,5865.8,5591.6,5411.0,5919.0,6194.8,9737.8,6982.2,7127.1,6263.0,10011.2,3662.0,6622.9,6343.2,8267.8,8015.1,8177.5,6482.1,14439.1,5219.4,9062.6,9341.7,7312.5,6587.4,11120.2,11847.6,7361.9,8046.9,7728.9,5367.4,5930.6,6684.4,8189.0,9256.0,5256.6,4142.2,6589.6,6735.2,3219.1,7657.5,9773.4,5713.2,5270.8,7708.9,7581.1,7516.5,9405.1,6027.4,7160.2,10274.4,10002.7,18689.5,5535.7,9441.6,12014.6,9254.6,7841.9,9747.8,8659.5,6414.3,12718.8,15558.5,9675.7,12010.0,11146.0,26326.8,20178.6,16487.4,20384.4,16762.5,26951.1,16580.1,16937.7,33123.6,54021.6],"cum_vol":[56169.4,96686.1,134265.4,155582.6,190922.9,226546.2,257208.9,282820.6,310867.1,332183.6,353602.1,379157.9,397812.4,418260.1,440891.4,461299.4,479991.1,501732.1,514001.9,529121.9,548256.9,562901.0,575614.9,591471.8,614931.9,637856.9,661347.1,678817.9,698147.8,711282.6,725424.4,743855.1,760748.7,778004.3,798494.4,811421.9,833981.1,847658.6,863880.6,878133.5,898166.2,911152.4,925602.0,940107.2,953056.4,973420.4,993868.5,1007635.4,1025829.6,1039858.9,1054121.6,1065352.2,1075354.2,1084194.9,1097305.9,1105995.6,1118222.6,1128854.7,1141256.9,1150174.6,1159919.8,1167194.9,1179359.8,1193088.3,1199612.9,1208456.4,1223323.3,1237196.0,1248922.7,1265077.1,1278882.6,1289605.2,1296231.4,1304636.9,1317896.9,1331988.0,1343294.7,1359373.1,1370574.9,1381356.2,1390765.5,1400867.7,1416018.5,1425546.1,1437339.7,1447556.9,1460314.4,1471138.2,1483168.3,1494554.6,1504237.9,1515315.5,1521544.0,1532216.6,1541696.1,1552495.3,1568162.0,1580655.3,1592342.9,1602113.9,1612621.1,1622638.6,1629210.1,1639226.9,1647768.9,1656774.7,1667165.7,1676648.6,1683865.7,1694398.9,1703795.4,1715695.5,1730412.6,1737265.5,1746196.9,1753417.6,1760323.1,1765896.9,1772714.4,1784726.6,1798485.4,1810769.2,1826670.5,1841636.9,1853039.9,1864098.8,1868640.9,1878254.4,1887143.4,1894468.4,1904166.6,1912897.2,1921899.4,1931473.9,1943452.7,1951483.6,1960045.9,1969376.8,1980889.8,1992696.8,2002562.2,2017236.6,2040574.0,2055358.6,2072989.1,2084531.6,2103160.4,2112409.3,2119536.8,2133732.5,2142387.6,2147762.2,2154411.4,2164899.7,2170140.9,2178189.4,2184410.5,2190323.9,2196410.7,2204609.9,2214859.8,2223472.5,2233547.4,2242700.1,2249983.1,2258475.4,2269150.4,2279007.0,2286260.8,2290814.1,2296629.0,2303427.6,2309092.4,2314950.4,2319881.4,2324751.0,2336410.4,2342678.8,2350275.0,2356130.1,2364236.4,2372459.8,2377957.5,2383007.5,2390040.6,2394667.2,2402841.7,2409982.2,2420133.4,2425629.9,2435375.5,2440124.4,2445975.1,2454609.1,2460025.8,2465274.6,2468608.2,2473652.6,2479208.6,2490558.4,2494507.6,2502549.6,2510962.7,2518290.4,2521847.7,2528465.9,2535118.7,2538724.1,2545140.9,2549361.8,2553900.0,2558462.8,2564138.3,2569492.8,2575006.5,2580151.1,2584478.4,2591513.6,2595156.6,2602626.8,2606301.4,2610764.8,2614188.8,2625227.4,2631784.6,2637643.9,2640656.2,2644683.7,2647848.7,2659838.3,2664578.4,2668374.4,2676261.7,2681969.8,2692136.6,2696793.1,2705245.2,2708750.1,2713418.4,2726866.4,2742665.8,2753523.1,2761390.2,2771397.3,2779648.6,2784485.0,2790343.9,2797997.8,2802886.2,2806761.3,2813035.1,2818305.9,2822309.0,2826143.1,2834395.5,2840130.4,2844581.5,2851468.1,2859432.4,2861877.6,2865031.6,2869923.9,2874633.1,2878336.1,2884543.6,2888613.1,2894255.3,2898432.7,2901465.1,2905840.0,2909597.6,2913718.2,2918444.4,2921044.0,2923716.6,2929082.0,2934242.3,2939401.1,2943082.4,2946557.1,2951031.1,2954770.3,2958273.5,2963814.8,2969214.6,2973319.9,2979405.1,2982308.1,2987076.1,2994882.4,3002478.9,3008465.9,3015487.1,3022188.3,3027968.4,3033773.9,3039762.6,3049556.7,3054370.6,3061500.3,3069052.7,3075598.2,3082536.3,3088963.9,3095651.7,3102401.1,3107418.1,3113245.9,3122136.3,3131636.3,3137358.8,3141929.6,3147954.9,3153795.2,3159737.6,3169739.4,3175605.1,3181196.7,3186607.7,3192526.7,3198721.5,3208459.3,3215441.5,3222568.6,3228831.6,3238842.9,3242504.9,3249127.8,3255471.0,3263738.8,3271753.9,3279931.4,3286413.5,3300852.6,3306072.1,3315134.7,3324476.4,3331788.9,3338376.3,3349496.5,3361344.1,3368706.1,3376752.9,3384481.9,3389849.2,3395779.9,3402464.3,3410653.3,3419909.3,3425165.9,3429308.1,3435897.6,3442632.9,3445851.9,3453509.4,3463282.8,3468996.0,3474266.8,3481975.6,3489556.7,3497073.2,3506478.3,3512505.7,3519665.9,3529940.4,3539943.1,3558632.6,3564168.3,3573609.9,3585624.5,3594879.1,3602721.0,3612468.8,3621128.3,3627542.6,3640261.4,3655819.9,3665495.6,3677505.6,3688651.6,3714978.4,3735156.9,3751644.4,3772028.7,3788791.2,3815742.3,3832322.4,3849260.1,3882383.7,3936405.4],"abs_move_pct":[0.7898,1.2161,1.9639,2.2713,2.5725,2.6502,2.7266,2.7153,2.5642,2.9071,2.6352,2.6379,2.4359,2.5144,2.408,2.3407,2.2965,2.3809,2.4784,2.5519,2.5075,2.7053,2.5648,2.4625,2.3804,2.7245,2.6244,2.6898,2.5432,2.2843,2.2966,2.5133,2.3775,2.358,2.4278,2.3189,2.6073,2.769,2.7551,2.9379,2.8894,2.9923,2.9717,2.9047,3.155,3.5246,3.6295,3.4605,3.6082,3.613,3.3836,3.3753,3.2734,3.5897,3.6486,3.7063,3.5498,3.6411,3.8789,3.8639,3.5806,3.4188,3.4761,3.5222,3.6692,3.7649,3.7523,3.9366,3.9729,3.9716,4.0568,4.0257,3.8799,4.0012,3.9681,4.0532,4.1688,4.1573,3.941,4.1031,4.2641,4.3934,4.502,4.4968,4.4299,4.2684,4.3155,4.2122,4.5417,4.5706,4.3739,4.4748,4.4461,4.4167,4.3356,4.1635,4.1249,4.262,4.2602,4.3697,4.2397,4.0164,4.1599,4.1852,4.1923,4.1151,4.3405,4.4848,4.4972,4.7239,4.482,4.8874,5.0975,4.9386,4.7851,4.9731,4.9649,4.8922,4.9033,4.9349,4.7472,4.4726,4.4706,4.6023,4.6714,4.7901,4.6959,4.8799,4.7653,4.7146,4.7265,4.7085,4.97,5.0049,5.0472,5.0545,4.8957,5.1272,5.3703,5.4153,5.477,5.4001,5.6651,5.7829,5.8368,5.6426,5.5593,5.6103,5.5149,5.473,5.2474,5.3468,5.1548,5.2216,5.0995,5.0903,5.0355,4.8782,4.7536,4.7074,4.6491,4.777,4.8426,4.9005,4.9535,5.0311,5.1639,5.2346,5.3602,5.0405,5.1655,5.0456,5.0693,5.0582,5.0356,4.885,4.7593,4.8702,4.8615,4.9932,5.0606,5.095,4.9641,4.9415,4.8833,4.839,4.8964,4.5613,4.4501,4.5362,4.5922,4.5497,4.4663,4.5136,4.5977,4.4992,4.5218,4.714,4.7543,4.7686,4.7452,4.7672,4.615,4.5499,4.6719,4.5255,4.6242,4.7342,4.7687,4.7261,4.8038,4.7107,4.7597,4.7511,4.9276,4.9257,4.9134,4.934,4.7998,4.948,4.8491,4.9155,4.9504,5.0548,4.9883,4.8502,4.8298,4.8401,4.9326,5.0606,5.0886,5.1868,5.262,5.2988,5.1462,5.125,5.1806,5.1173,5.0309,4.9603,5.0148,4.8948,4.8302,4.7412,4.7067,4.7149,4.6773,4.7906,4.8664,4.8624,4.9288,4.8288,4.8476,4.934,4.8935,4.9381,4.9688,4.9289,5.0232,5.0653,5.0404,5.0226,5.0972,4.9986,4.8364,4.8342,4.7796,4.6625,4.8036,4.7054,4.795,4.7042,4.7091,4.5658,4.5915,4.553,4.6373,4.6025,4.6883,4.7822,4.7502,4.807,4.7889,4.9312,4.992,4.9479,4.9643,5.0111,5.0343,5.0529,5.2068,5.2306,5.2142,5.1315,5.1723,5.1595,5.2773,5.4232,5.4455,5.4645,5.531,5.5956,5.6002,5.7705,5.7009,5.7645,5.8171,5.7635,5.791,5.7021,5.7038,5.7322,5.7307,5.7291,5.6153,5.6603,5.6726,5.8095,5.7743,5.8033,5.8042,5.8644,5.8303,5.8544,5.8935,5.9373,5.9299,6.1265,6.071,6.1692,6.1715,6.0241,6.1061,6.3007,6.1969,6.0958,6.1196,6.3321,6.2456,6.2053,6.1212,6.214,6.0511,6.0516,6.0343,6.1243,6.2042,6.3285,6.3925,6.355,6.2107,6.2483,6.1384,6.0737,6.0645,6.1066,6.0699,6.1698,6.1731,6.2633,6.2636,6.2459,6.2802,6.41,6.4266,6.4997,6.2548,6.3066,6.2246,6.1335,6.0851,6.1882,6.1159,6.2248,6.2901,6.3696,6.528,6.5355,6.5447,6.5386,6.4967,6.3269,6.2663,6.1883,6.3935,6.1035,6.1853,5.878,5.8818,5.824],"open5_vol":190922.9,"days":14,"atr14":1.884842857142857,"adv14":4346743,"avg_range_pct14":14.339,"prev_close":13.09,"prev_high":13.19,"prev_low":11.92,"high_20d":17.51,"ref_5d_high":15.09,"ref_5d_low":11.4,"ref_5d_avg_high":13.4397,"ref_5d_avg_low":12.132,"ref_5d_avg_range":1.3077,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":11},{"lo":11.4,"hi":11.86,"mid":11.6933,"touches":3,"last_touch_days_ago":1},{"lo":11.92,"hi":12.3399,"mid":12.1462,"touches":5,"last_touch_days_ago":0},{"lo":12.49,"hi":12.9186,"mid":12.6777,"touches":5,"last_touch_days_ago":2},{"lo":12.99,"hi":13.19,"mid":13.0633,"touches":3,"last_touch_days_ago":0},{"lo":13.64,"hi":14.02,"mid":13.83,"touches":4,"last_touch_days_ago":3},{"lo":14.49,"hi":14.5,"mid":14.495,"touches":2,"last_touch_days_ago":8}],"high":17.51,"low":10.68,"atr":1.8848,"sessions":14,"tol":0.4712}}