{"symbol":"IBRX","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[709515.8,346232.2,260629.0,316912.0,245425.1,264271.8,272592.9,282287.6,247233.4,186015.8,187934.8,218606.9,199731.2,214007.1,168377.8,223437.1,184864.8,203262.7,204492.7,199099.3,167474.1,153270.1,124493.5,153891.4,173259.0,169248.8,139072.6,160509.4,163515.8,139764.1,161156.6,193896.6,113030.5,155226.1,136306.7,185655.8,109262.9,108687.1,113957.7,169671.4,105495.1,108243.5,141999.7,173762.8,162438.1,175546.1,149989.6,141711.2,152162.9,190604.1,135319.3,153500.6,101034.6,100762.6,168442.1,106670.9,115741.6,135232.1,156560.5,135396.3,192767.4,153374.6,130140.2,125553.4,128953.4,140739.4,158526.6,184931.1,125625.6,93909.4,114467.6,155461.9,110289.1,121981.1,127738.1,111717.7,142777.0,136534.2,109733.0,103213.2,126901.6,148215.2,106742.9,162415.4,132499.3,114568.2,111262.6,91662.1,108643.4,110158.8,79788.1,101196.3,109108.9,116433.9,123175.6,106824.9,90619.6,80391.1,93746.1,74435.6,96742.7,83095.8,70928.6,86104.0,79107.9,82158.6,65880.7,62036.7,62947.8,74455.8,70455.8,80275.2,58487.3,63567.0,57694.3,103876.6,94894.7,71202.4,79051.8,74110.7,72862.9,162942.6,91650.6,105162.4,93481.4,76675.5,74902.6,67611.6,68399.9,91035.6,68577.4,73467.7,66337.9,96829.7,81447.6,81249.1,104375.1,64342.0,81822.7,61719.6,76051.9,75053.4,55145.9,97976.8,103031.5,69085.6,79808.6,95908.1,119048.1,132265.9,119644.5,96660.4,65056.0,113573.7,130799.4,131220.7,91192.4,121673.9,110023.7,75706.5,66520.4,86032.0,80249.5,65806.1,61297.3,64866.0,76970.1,58880.1,69631.6,83244.5,99054.7,64215.0,102091.4,88768.9,77059.6,68345.9,62220.9,45723.4,43078.1,65263.8,84664.0,70376.6,74015.9,78366.8,93443.6,63787.1,63419.9,39160.6,68323.4,68023.9,43148.0,52987.9,54666.9,78712.5,73965.3,55362.1,49697.5,61032.9,113393.6,75088.4,82024.1,62052.1,72034.9,67519.4,73001.7,74527.6,45837.5,55154.2,45147.6,38078.0,47378.0,63997.3,48194.1,67696.4,60096.8,47371.0,36712.6,50251.2,66026.8,62983.9,61321.9,55171.4,53368.2,67693.6,47021.1,40569.3,35933.3,40284.9,45674.9,81824.7,56228.4,72408.2,45887.6,41500.9,82224.2,48581.8,43240.4,64195.6,64196.9,68154.2,50397.4,57573.9,30594.6,84176.4,56853.5,47708.9,57330.0,54701.3,121707.4,84383.8,107291.4,83856.6,61767.4,54871.1,45969.4,63334.0,51850.4,48124.9,59700.7,36630.0,36978.1,53349.6,56002.6,51652.8,74063.4,54780.5,61134.9,89624.9,67999.3,46277.8,54235.9,96494.6,47143.9,109325.2,97890.1,72294.6,84384.6,53803.6,56599.5,52483.4,49106.3,76989.1,68041.6,41613.4,57293.4,64718.7,56856.8,72827.9,78022.2,47682.9,60876.0,65366.6,51453.8,51249.9,86442.9,78849.6,82070.9,68461.7,63725.9,84732.3,81469.4,76903.6,76586.5,82428.1,71964.4,75689.9,65881.1,69775.1,74859.6,63766.4,76165.9,102378.1,110350.3,70917.1,63349.7,71990.6,102805.4,105499.1,89525.8,68677.4,60593.9,62711.1,93931.6,83614.8,69504.5,56091.2,81053.0,95785.2,103841.4,85094.6,101207.5,130264.2,72621.1,82850.5,93648.6,69600.7,73586.3,94918.6,66774.4,132681.9,105130.3,81901.3,93644.3,55677.6,68618.7,82650.1,71362.3,78194.6,92190.1,92860.9,62306.2,89166.9,68119.8,84327.6,103763.9,91056.6,98493.9,118804.8,89600.6,141489.2,198076.0,100056.9,101486.7,101554.5,75771.5,144372.4,141510.9,144839.6,170329.6,119383.9,122768.4,89762.6,90119.0,132597.1,152122.4,189307.1,121156.1,142142.3,113135.7,136225.4,251643.7,184580.0,233672.7,211063.6,264600.7,204820.7,197238.3,222035.6,265767.8,472303.6],"cum_vol":[709515.8,1055748.0,1316377.0,1633289.0,1878714.1,2142985.9,2415578.8,2697866.4,2945099.7,3131115.5,3319050.3,3537657.2,3737388.4,3951395.6,4119773.4,4343210.5,4528075.3,4731338.0,4935830.7,5134930.0,5302404.1,5455674.3,5580167.8,5734059.1,5907318.1,6076566.9,6215639.6,6376149.0,6539664.8,6679428.9,6840585.6,7034482.1,7147512.6,7302738.8,7439045.5,7624701.3,7733964.2,7842651.3,7956609.0,8126280.4,8231775.4,8340018.9,8482018.6,8655781.4,8818219.5,8993765.6,9143755.2,9285466.4,9437629.4,9628233.5,9763552.8,9917053.4,10018087.9,10118850.5,10287292.6,10393963.5,10509705.1,10644937.3,10801497.8,10936894.1,11129661.5,11283036.1,11413176.4,11538729.8,11667683.1,11808422.6,11966949.2,12151880.4,12277505.9,12371415.3,12485882.9,12641344.8,12751633.9,12873615.0,13001353.1,13113070.9,13255847.9,13392382.1,13502115.1,13605328.3,13732229.9,13880445.1,13987188.1,14149603.5,14282102.8,14396671.0,14507933.6,14599595.7,14708239.1,14818397.9,14898185.9,14999382.2,15108491.1,15224925.1,15348100.7,15454925.6,15545545.2,15625936.3,15719682.4,15794117.9,15890860.6,15973956.4,16044885.1,16130989.1,16210097.0,16292255.6,16358136.4,16420173.1,16483120.9,16557576.6,16628032.4,16708307.6,16766794.9,16830361.9,16888056.2,16991932.9,17086827.6,17158029.9,17237081.7,17311192.4,17384055.4,17546997.9,17638648.5,17743810.9,17837292.4,17913967.9,17988870.5,18056482.1,18124882.0,18215917.6,18284495.0,18357962.7,18424300.6,18521130.4,18602577.9,18683827.0,18788202.1,18852544.1,18934366.8,18996086.4,19072138.4,19147191.8,19202337.7,19300314.5,19403346.0,19472431.6,19552240.2,19648148.4,19767196.4,19899462.3,20019106.8,20115767.2,20180823.2,20294396.9,20425196.3,20556417.0,20647609.4,20769283.3,20879307.0,20955013.5,21021533.9,21107565.9,21187815.4,21253621.4,21314918.7,21379784.7,21456754.8,21515634.9,21585266.4,21668510.9,21767565.6,21831780.6,21933872.1,22022640.9,22099700.5,22168046.4,22230267.3,22275990.6,22319068.8,22384332.6,22468996.6,22539373.2,22613389.1,22691755.9,22785199.5,22848986.6,22912406.4,22951567.1,23019890.4,23087914.3,23131062.3,23184050.1,23238717.0,23317429.5,23391394.8,23446756.9,23496454.4,23557487.3,23670880.9,23745969.3,23827993.4,23890045.5,23962080.4,24029599.7,24102601.4,24177129.0,24222966.5,24278120.7,24323268.4,24361346.4,24408724.4,24472721.6,24520915.8,24588612.1,24648708.9,24696079.9,24732792.5,24783043.7,24849070.5,24912054.4,24973376.4,25028547.7,25081915.9,25149609.5,25196630.6,25237199.9,25273133.1,25313418.0,25359092.9,25440917.6,25497146.0,25569554.2,25615441.8,25656942.7,25739166.9,25787748.7,25830989.1,25895184.7,25959381.6,26027535.8,26077933.1,26135507.0,26166101.6,26250278.0,26307131.5,26354840.4,26412170.4,26466871.7,26588579.1,26672962.9,26780254.3,26864110.9,26925878.4,26980749.4,27026718.8,27090052.8,27141903.1,27190028.0,27249728.7,27286358.7,27323336.9,27376686.4,27432689.0,27484341.8,27558405.1,27613185.6,27674320.6,27763945.4,27831944.7,27878222.5,27932458.4,28028953.1,28076097.0,28185422.2,28283312.4,28355606.9,28439991.5,28493795.1,28550394.6,28602878.0,28651984.3,28728973.4,28797015.1,28838628.5,28895921.9,28960640.6,29017497.4,29090325.2,29168347.4,29216030.4,29276906.4,29342272.9,29393726.7,29444976.6,29531419.4,29610269.1,29692340.0,29760801.7,29824527.6,29909259.9,29990729.2,30067632.9,30144219.4,30226647.5,30298611.9,30374301.8,30440182.9,30509958.1,30584817.7,30648584.1,30724749.9,30827128.0,30937478.3,31008395.4,31071745.1,31143735.8,31246541.2,31352040.4,31441566.1,31510243.5,31570837.4,31633548.5,31727480.1,31811094.9,31880599.4,31936690.6,32017743.6,32113528.8,32217370.2,32302464.8,32403672.3,32533936.5,32606557.6,32689408.1,32783056.7,32852657.4,32926243.7,33021162.4,33087936.7,33220618.6,33325748.9,33407650.1,33501294.4,33556972.0,33625590.7,33708240.9,33779603.1,33857797.8,33949987.9,34042848.9,34105155.1,34194321.9,34262441.7,34346769.4,34450533.3,34541589.9,34640083.7,34758888.5,34848489.1,34989978.4,35188054.4,35288111.2,35389597.9,35491152.4,35566923.9,35711296.3,35852807.2,35997646.8,36167976.4,36287360.4,36410128.7,36499891.4,36590010.4,36722607.5,36874729.9,37064037.0,37185193.1,37327335.4,37440471.1,37576696.6,37828340.3,38012920.3,38246593.0,38457656.6,38722257.4,38927078.1,39124316.4,39346352.0,39612119.8,40084423.4],"abs_move_pct":[1.3907,1.7935,1.9776,2.5409,2.6482,2.7402,2.9145,3.2292,3.7569,3.6186,3.3055,3.6175,3.4756,4.0704,4.0553,4.4108,4.2238,4.3337,4.2752,4.2262,4.507,4.2999,4.1629,4.434,4.1733,4.0327,3.9264,4.0334,4.1068,3.9154,4.1171,4.0769,4.1108,3.9825,3.9358,4.1628,4.0149,4.1824,4.2755,4.4547,4.1938,4.2235,4.4347,4.7905,4.6612,4.9069,4.9892,5.0351,4.7112,4.6293,4.677,4.5479,4.5737,4.5959,4.4813,4.6429,4.5954,4.6203,4.7502,4.9102,5.1024,5.1496,5.3011,5.225,5.2223,5.326,5.437,5.4741,5.077,5.226,5.2569,5.389,5.3094,5.3465,5.2693,5.4759,5.2117,5.1472,5.1116,5.1733,5.3781,5.2439,4.9144,4.724,4.9244,5.0499,4.943,5.0738,5.0525,5.014,5.0695,5.1038,5.1444,5.2207,5.2576,5.0004,5.0257,4.8808,4.8914,4.966,4.9132,4.9175,4.8003,4.7369,4.8679,4.9738,5.0337,5.1147,5.0771,5.0672,5.2261,5.2615,5.2346,5.2138,5.3011,5.3088,5.4124,5.5145,5.6803,5.7202,5.6978,5.7387,5.7963,5.7648,5.6626,5.7486,5.8154,5.8702,5.8231,5.8199,5.7831,5.6649,5.6792,5.634,5.6392,5.6925,5.6911,5.6826,5.7468,5.7998,5.8188,5.8776,5.7427,5.6258,5.4793,5.6387,5.6028,5.5615,5.6976,5.7085,5.7769,5.7591,5.7939,5.8086,5.7899,5.786,5.935,5.8325,5.9577,6.0296,6.1028,5.9231,5.9612,5.9269,5.9621,5.8704,5.8112,5.8431,5.8132,5.7446,5.9522,6.1563,6.2668,6.257,6.2146,6.2485,6.1751,6.1706,6.118,6.0984,6.1938,6.2972,6.3932,6.3521,6.2248,6.2862,6.3072,6.179,6.1774,6.1405,6.1593,6.0838,6.0661,6.1725,6.2431,6.3601,6.3455,6.4663,6.4608,6.3579,6.3642,6.4171,6.5558,6.6673,6.5522,6.6514,6.6671,6.5716,6.5172,6.5712,6.4253,6.3688,6.3276,6.3837,6.4961,6.4139,6.3949,6.3668,6.4237,6.5297,6.4598,6.4484,6.638,6.5871,6.6277,6.5566,6.5986,6.5461,6.4823,6.6858,6.5944,6.4086,6.5191,6.5156,6.5648,6.5968,6.7168,6.8194,6.7535,6.8525,6.822,6.897,6.9144,6.7419,6.7683,6.7729,6.7897,6.8786,7.1083,7.2211,7.2135,7.2078,7.2124,7.2071,7.3381,7.4162,7.4078,7.4171,7.4936,7.4877,7.4022,7.349,7.4517,7.5827,7.6192,7.6769,7.6328,7.4913,7.5757,7.5811,7.4815,7.5141,7.5594,7.5865,7.7165,7.7662,7.7532,7.7799,7.8337,7.717,7.6875,7.6599,7.6528,7.6611,7.7335,7.8462,7.8209,7.878,7.8715,7.8326,7.8611,7.8568,7.8697,7.8652,7.8952,7.9549,8.0116,8.0019,8.0131,7.9776,7.9398,7.989,8.0195,8.169,8.1938,8.2687,8.2887,8.3761,8.3102,8.3107,8.2617,8.4272,8.3488,8.3957,8.4694,8.4782,8.5984,8.5188,8.5903,8.5763,8.6711,8.6995,8.5853,8.479,8.5121,8.5046,8.4838,8.4215,8.5453,8.6522,8.6274,8.803,8.9365,8.9275,8.9804,9.0769,9.0344,9.01,9.0036,8.9494,8.8322,8.9018,8.9502,8.9981,8.9419,8.8662,8.8825,8.9288,9.0101,9.0189,8.9867,8.9213,9.025,9.0288,9.0694,8.9867,8.9593,8.8492,8.8457,8.6081,8.4999,8.6018,8.5248,8.6207,8.6548,8.6922,8.5768,8.4478,8.3829,8.5519,8.9142,8.9141,8.8235,8.8441,8.9801,8.8333,8.7354,8.8651,8.9127,9.102,9.2703,9.4264,9.2805,9.436,9.123,9.1287,9.2214,9.2524,9.3113,9.4526],"open5_vol":1878714.1,"days":14,"atr14":1.290457142857143,"adv14":42792920,"avg_range_pct14":16.598,"prev_close":9.54,"prev_high":12.43,"prev_low":9.38,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":7.6,"ref_5d_avg_high":10.781,"ref_5d_avg_low":8.96,"ref_5d_avg_range":1.821,"sr14":{"levels":[{"lo":5.58,"hi":5.8201,"mid":5.6701,"touches":3,"last_touch_days_ago":11},{"lo":5.93,"hi":6.075,"mid":5.997,"touches":5,"last_touch_days_ago":5},{"lo":6.28,"hi":6.55,"mid":6.3775,"touches":4,"last_touch_days_ago":6},{"lo":6.77,"hi":7.03,"mid":6.89,"touches":3,"last_touch_days_ago":8},{"lo":7.1366,"hi":7.3,"mid":7.2183,"touches":2,"last_touch_days_ago":7},{"lo":8.68,"hi":8.945,"mid":8.8125,"touches":2,"last_touch_days_ago":4},{"lo":9.25,"hi":9.55,"mid":9.3933,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.43,"mid":12.355,"touches":2,"last_touch_days_ago":0}],"high":12.43,"low":5.58,"atr":1.2905,"sessions":14,"tol":0.3226}}