{"symbol":"HCTI","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[26087.2,10890.6,3292.3,10660.4,3957.0,11929.5,8144.0,5733.6,6706.4,2587.9,3227.9,1291.0,9566.9,18871.9,4724.3,17509.3,3593.3,5613.0,10939.7,7702.8,2816.8,4310.9,3507.4,4637.1,6193.3,2126.0,7308.8,1579.6,4292.7,2780.6,1502.4,2606.6,8861.6,8943.9,5378.1,4144.1,1753.1,5793.9,3001.6,3014.6,7024.9,12730.1,5169.9,6216.6,3834.7,3464.6,6220.8,1429.9,3665.6,12716.4,74172.6,26191.9,25037.1,25855.1,19566.2,19410.0,12601.7,18329.2,18215.4,29507.2,13596.2,16119.4,15637.9,32835.2,15463.6,15909.1,11790.3,7533.5,15273.4,4312.4,5860.1,8925.1,5646.2,2905.5,15917.2,13145.0,7628.1,6953.8,9381.0,2203.1,3522.7,503.1,3552.5,11547.0,2185.6,9409.1,2757.9,6590.6,2245.6,8325.6,5560.9,9244.0,4280.4,1938.0,4748.2,7385.1,5194.6,7942.2,3162.3,2483.5,2573.2,1324.7,881.4,2235.8,2706.1,2549.2,1170.7,3790.9,1081.6,2934.4,4943.4,4450.8,1662.8,1361.6,3603.7,2536.1,2124.6,2501.9,3085.9,2448.8,2115.7,2483.4,1469.7,3410.9,1766.2,830.1,1850.9,1599.8,1202.7,3720.4,4224.5,1377.1,3351.3,3749.1,1061.6,3185.6,2100.2,2911.5,1277.3,2124.1,869.1,1197.3,1167.1,699.8,1016.1,928.2,4112.7,3513.6,7629.2,2440.9,2629.0,1714.9,3888.5,2008.2,249.5,8368.0,2307.1,4969.1,1235.6,2726.9,4442.5,1099.4,3136.3,4991.6,2133.5,10517.2,3417.4,1294.8,3016.6,4190.4,1760.2,5709.7,5472.8,4382.0,8586.6,2306.6,2566.1,3130.9,1578.9,1339.2,466.6,1300.4,1134.1,1783.9,937.1,725.6,922.9,2912.6,5529.4,1169.1,1393.3,2567.9,2147.6,4784.5,1656.1,217.1,1059.1,445.8,335.6,3280.6,304.7,1171.7,2223.5,3130.8,5644.1,1484.4,4249.5,1253.1,2098.9,1881.9,342.8,478.9,35144.6,9783.9,1472.8,5683.5,2977.0,308.1,1977.1,1586.6,1160.1,712.7,2986.8,1623.2,1876.9,1890.5,565.4,3084.9,865.3,1583.9,1234.3,1135.6,279.4,788.9,1505.4,583.8,377.0,738.6,5061.4,820.5,1225.4,855.2,2343.4,858.5,1005.8,1849.4,498.0,1091.2,600.1,2026.8,1620.4,5380.2,2996.5,670.8,3276.1,2242.5,2328.4,1459.6,907.8,3107.9,4762.1,4136.2,3278.7,16367.3,6141.6,1891.3,1228.6,1550.0,8857.2,730.3,3331.6,1257.8,876.3,456.4,1538.1,2295.0,831.2,2182.4,1956.1,410.5,3366.1,279.0,2117.1,1361.9,3085.4,412.7,909.8,1299.7,743.5,1234.6,1960.9,4460.9,4204.1,212.2,1284.7,9391.1,2552.5,1634.7,2622.4,8748.8,19403.5,3413.4,3787.4,12265.2,807.2,4898.9,727.9,845.9,1449.2,1146.7,2894.8,430.4,1322.1,918.5,5904.3,1230.6,1809.9,1075.3,2284.3,1981.0,4922.7,2614.9,952.2,654.9,1703.7,1816.7,1060.5,2217.2,4116.1,1183.5,617.9,2442.0,2617.9,1140.5,5141.8,974.9,3550.6,1261.6,523.9,724.7,1967.0,1048.7,41241.6,42020.5,4568.4,2336.2,3194.9,35896.6,5123.4,5235.0,4704.9,807.0,1079.5,2127.6,944.9,2013.6,857.5,1043.2,3431.1,6426.8,38406.8,3035.1,711.8,556.0,4620.5,1907.1,3212.9,1280.7,2319.2,1110.1,8976.1,1209.0,2019.9,2560.0,7926.1,5613.8,2117.6,2083.8,4935.7,2523.7,1230.7,10844.0,9992.1,4963.7,9273.5,5761.8,6623.6,6281.4,8867.7,12265.2],"cum_vol":[26087.2,36977.8,40270.1,50930.5,54887.5,66817.0,74961.0,80694.6,87400.9,89988.8,93216.6,94507.6,104074.5,122946.4,127670.6,145179.9,148773.2,154386.2,165325.9,173028.7,175845.5,180156.4,183663.9,188301.0,194494.3,196620.3,203929.1,205508.7,209801.4,212582.1,214084.5,216691.1,225552.7,234496.6,239874.7,244018.9,245772.0,251565.9,254567.4,257582.1,264606.9,277337.1,282507.0,288723.6,292558.3,296022.9,302243.6,303673.6,307339.2,320055.6,394228.2,420420.1,445457.1,471312.2,490878.4,510288.4,522890.1,541219.4,559434.7,588941.9,602538.1,618657.5,634295.4,667130.6,682594.2,698503.4,710293.6,717827.1,733100.6,737412.9,743273.1,752198.1,757844.4,760749.9,776667.1,789812.1,797440.1,804393.9,813774.9,815978.0,819500.7,820003.8,823556.3,835103.3,837288.9,846698.1,849456.0,856046.6,858292.2,866617.9,872178.8,881422.8,885703.2,887641.2,892389.4,899774.5,904969.1,912911.4,916073.6,918557.1,921130.4,922455.1,923336.5,925572.3,928278.4,930827.6,931998.3,935789.2,936870.9,939805.2,944748.6,949199.4,950862.2,952223.9,955827.6,958363.6,960488.3,962990.2,966076.1,968524.9,970640.6,973124.1,974593.8,978004.6,979770.9,980601.0,982451.9,984051.7,985254.4,988974.8,993199.3,994576.4,997927.7,1001676.8,1002738.4,1005924.0,1008024.2,1010935.7,1012213.0,1014337.1,1015206.3,1016403.6,1017570.6,1018270.4,1019286.5,1020214.7,1024327.4,1027841.0,1035470.2,1037911.1,1040540.1,1042255.0,1046143.5,1048151.7,1048401.2,1056769.2,1059076.4,1064045.5,1065281.1,1068007.9,1072450.4,1073549.8,1076686.1,1081677.7,1083811.2,1094328.4,1097745.9,1099040.6,1102057.2,1106247.6,1108007.9,1113717.6,1119190.4,1123572.4,1132158.9,1134465.6,1137031.6,1140162.6,1141741.4,1143080.6,1143547.2,1144847.6,1145981.8,1147765.7,1148702.8,1149428.4,1150351.3,1153263.9,1158793.3,1159962.4,1161355.6,1163923.6,1166071.2,1170855.7,1172511.9,1172728.9,1173788.0,1174233.8,1174569.4,1177850.0,1178154.7,1179326.4,1181549.9,1184680.7,1190324.9,1191809.2,1196058.7,1197311.8,1199410.6,1201292.5,1201635.3,1202114.2,1237258.8,1247042.7,1248515.5,1254199.0,1257176.0,1257484.1,1259461.2,1261047.9,1262207.9,1262920.6,1265907.4,1267530.6,1269407.6,1271298.1,1271863.4,1274948.4,1275813.6,1277397.5,1278631.8,1279767.4,1280046.8,1280835.6,1282341.0,1282924.8,1283301.8,1284040.4,1289101.8,1289922.3,1291147.7,1292002.9,1294346.3,1295204.8,1296210.6,1298059.9,1298557.9,1299649.1,1300249.2,1302276.0,1303896.4,1309276.6,1312273.1,1312943.9,1316219.9,1318462.4,1320790.9,1322250.4,1323158.2,1326266.1,1331028.2,1335164.4,1338443.1,1354810.4,1360952.1,1362843.4,1364072.0,1365622.0,1374479.2,1375209.5,1378541.1,1379798.9,1380675.1,1381131.6,1382669.6,1384964.6,1385795.9,1387978.3,1389934.4,1390344.9,1393711.0,1393990.0,1396107.1,1397469.0,1400554.4,1400967.1,1401876.9,1403176.6,1403920.1,1405154.7,1407115.6,1411576.5,1415780.6,1415992.9,1417277.6,1426668.7,1429221.2,1430855.9,1433478.4,1442227.1,1461630.6,1465044.0,1468831.4,1481096.6,1481903.8,1486802.6,1487530.6,1488376.4,1489825.6,1490972.4,1493867.1,1494297.6,1495619.7,1496538.2,1502442.5,1503673.1,1505483.0,1506558.3,1508842.6,1510823.6,1515746.3,1518361.1,1519313.4,1519968.3,1521672.0,1523488.7,1524549.2,1526766.4,1530882.6,1532066.1,1532684.0,1535126.0,1537743.9,1538884.4,1544026.2,1545001.1,1548551.7,1549813.4,1550337.2,1551061.9,1553028.9,1554077.6,1595319.3,1637339.8,1641908.2,1644244.4,1647439.4,1683336.0,1688459.4,1693694.4,1698399.4,1699206.4,1700285.9,1702413.4,1703358.4,1705372.0,1706229.5,1707272.7,1710703.9,1717130.6,1755537.4,1758572.6,1759284.4,1759840.4,1764460.9,1766368.0,1769580.9,1770861.6,1773180.9,1774290.9,1783267.1,1784476.1,1786496.0,1789056.0,1796982.1,1802595.9,1804713.5,1806797.3,1811733.0,1814256.7,1815487.4,1826331.4,1836323.5,1841287.2,1850560.7,1856322.5,1862946.1,1869227.5,1878095.2,1890360.4],"abs_move_pct":[1.1765,1.6252,2.3589,1.2567,2.3244,2.9998,3.5068,3.2372,3.4302,3.2234,2.814,3.5659,3.4362,3.6856,3.2974,3.2124,3.1634,2.9156,2.9152,3.1201,3.2443,3.6182,3.25,3.0641,3.6599,3.7366,3.9937,3.6181,3.562,3.6983,3.6885,3.7301,3.7379,3.8267,4.0982,4.1738,4.2119,3.8856,4.015,4.4517,4.2147,3.974,4.0398,3.907,3.9885,4.3342,4.6719,4.6464,4.3343,3.9613,5.266,5.1294,5.1641,5.4503,5.2826,5.3055,5.7424,5.7508,5.3753,5.205,5.1265,5.0851,4.9078,4.6459,4.9742,4.9886,5.6087,5.5018,4.9457,4.7662,4.9037,4.8914,4.861,4.6795,4.2741,4.2378,4.5938,4.5706,5.0132,4.9583,5.0275,5.2578,5.1286,4.9282,5.0997,5.3506,5.2419,5.2294,5.2319,5.8677,5.7218,5.6949,5.826,5.9135,5.8232,5.5633,5.9307,5.4181,5.4874,5.3045,5.439,5.783,5.9622,5.7376,5.8261,5.9813,6.1657,6.3379,6.3376,6.4324,6.5644,6.5927,6.612,6.5725,6.8347,6.951,6.8799,7.0396,7.4972,7.3404,7.3556,7.4885,7.506,7.5122,7.3081,7.0431,7.0734,6.9316,6.8956,6.8804,6.9012,7.1158,7.0238,6.9737,7.0046,6.9153,7.0787,7.094,6.8849,6.9596,7.2186,7.0694,7.4645,7.5188,7.3563,7.3405,7.2036,7.1982,7.202,7.2459,7.1918,7.0432,7.1426,7.2214,7.3019,7.384,7.2258,7.0784,7.0987,7.1901,7.1638,7.0328,6.9577,7.0375,7.0269,7.0075,7.2027,7.3734,7.3468,7.5772,7.4945,7.6933,7.6707,7.9508,8.0236,8.1244,7.9523,7.6629,7.7748,7.7186,7.5534,7.2913,7.4621,7.7218,7.816,7.911,8.0641,7.8111,7.692,7.6431,7.4957,7.4982,7.4999,7.6532,7.7288,7.6849,7.6519,7.6521,7.6818,7.5473,7.5638,7.5249,7.443,7.2226,7.1447,7.1495,7.3199,7.7339,7.4564,7.394,7.3745,7.6462,7.9684,7.7694,7.7184,7.5345,7.5097,7.5654,7.6827,7.7231,7.6637,8.0161,7.9041,7.9942,7.9886,8.1003,8.0834,8.0978,7.8684,7.7665,7.9625,7.926,7.9802,7.9247,7.8741,7.938,8.0001,7.9331,8.0974,7.9808,7.9902,7.9843,8.0487,7.9996,7.9963,7.9959,8.148,7.8478,7.7175,7.8055,7.714,7.8706,7.797,7.7597,7.7564,7.6911,7.7295,7.7168,7.7272,7.8112,7.9134,7.7771,7.5315,7.8018,7.6038,8.0576,7.8675,7.9588,8.0244,8.1245,8.0766,7.8434,7.7849,7.9213,7.9462,7.9717,7.9203,7.8951,7.898,7.871,7.6105,7.7065,7.7563,7.8031,7.7351,7.7689,7.8303,7.7869,7.9621,7.9284,7.9625,8.0618,7.5584,7.4418,7.4981,7.5565,7.4533,7.3345,7.3724,7.3575,7.39,7.5135,7.5198,7.7503,7.861,7.8527,7.9722,7.9345,7.857,7.733,7.717,7.7941,7.8348,7.8467,7.7828,7.9385,7.9342,7.914,8.0118,7.9928,8.1025,7.9798,7.9746,8.0117,8.1001,8.1587,7.9374,8.067,8.0135,7.9421,8.0308,8.0379,7.7188,8.1496,8.1423,8.3266,8.0164,7.9912,8.0071,7.9629,7.7404,7.6959,7.4704,7.6774,7.9076,8.0155,8.2788,8.2747,8.3219,8.0474,8.036,8.1963,8.1367,8.1178,8.3257,8.3537,8.1952,8.275,8.1254,8.1254,8.2636,8.1653,8.2068,8.1932,8.213,8.201,7.8115,7.7596,7.7912,7.9862,7.9844,7.8874,8.0416,7.7994,7.8415,8.1013,8.1259,8.201,8.2096,8.4463,8.5133,8.5109,8.5005,8.6119,8.4864,8.6023,8.5627,8.6821,8.9613,8.7929],"open5_vol":54887.5,"days":14,"atr14":1.4305285714285714,"adv14":2744564,"avg_range_pct14":18.275,"prev_close":5.81,"prev_high":6.3864,"prev_low":5.5242,"high_20d":9.97,"ref_5d_high":7.5436,"ref_5d_low":5.2407,"ref_5d_avg_high":6.5748,"ref_5d_avg_low":5.6954,"ref_5d_avg_range":0.8794,"sr14":{"levels":[{"lo":0.137,"hi":0.243,"mid":0.1893,"touches":6,"last_touch_days_ago":11},{"lo":5.2407,"hi":5.5242,"mid":5.355,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.9999,"mid":5.8966,"touches":3,"last_touch_days_ago":1},{"lo":6.3864,"hi":6.702,"mid":6.5442,"touches":2,"last_touch_days_ago":0},{"lo":6.964,"hi":7.31,"mid":7.129,"touches":6,"last_touch_days_ago":3},{"lo":7.5436,"hi":7.77,"mid":7.6612,"touches":3,"last_touch_days_ago":4},{"lo":8.0699,"hi":8.3098,"mid":8.1932,"touches":3,"last_touch_days_ago":6}],"high":9.97,"low":0.137,"atr":1.4305,"sessions":14,"tol":0.3576}}