{"symbol":"FRSH","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[92211.5,39404.6,35329.6,33897.9,24542.1,41005.1,23790.9,23822.6,24491.6,32062.6,30640.4,33723.9,39515.4,18020.3,23146.6,41134.4,33254.8,32006.4,29166.8,24192.8,21392.6,21231.7,15883.5,21712.8,30439.4,37567.7,29157.6,51561.2,36860.3,30588.6,54924.9,32567.4,25356.2,17854.8,28414.1,37147.6,25604.1,20257.9,27428.5,17988.8,21236.2,19242.0,19736.2,22696.7,23239.0,29941.6,34871.9,13999.8,18121.9,20944.1,13909.8,14244.1,15298.4,13646.6,16848.6,18063.1,11172.4,16942.9,12315.8,15349.8,17313.0,17080.9,11358.5,14454.6,10885.4,14773.0,16144.9,14546.8,11940.9,11424.0,13545.1,14550.4,13573.9,16109.0,15667.6,12503.3,21360.9,18552.6,15716.2,15050.1,11204.1,13974.1,17040.1,17833.4,15490.8,19418.4,15014.4,16214.1,11513.1,12818.8,17223.4,19516.1,12428.6,18885.6,14850.6,25139.1,28382.4,9140.4,19383.8,20863.4,26676.0,14625.6,11180.9,13230.0,14225.6,26434.4,13957.1,37068.1,24060.1,14028.5,19230.8,13672.6,18898.0,16858.0,14532.0,18207.4,12598.3,12495.1,11593.4,11362.1,15894.8,12546.3,13938.1,17747.4,15721.3,16247.2,19755.4,19847.9,13031.9,12084.5,13007.8,17242.1,15961.1,16353.8,17723.2,19392.9,11064.0,17499.4,15069.0,20639.6,18675.3,22990.2,19008.2,20692.4,13590.3,17176.7,14951.1,17766.3,18789.5,15575.9,17622.7,18359.5,16258.7,26674.2,16978.3,19959.0,13161.1,16189.0,12609.4,11000.7,14931.9,17430.8,13608.1,32133.6,33142.3,33070.6,15832.6,22367.8,15512.6,19838.2,13159.1,23371.7,20186.3,11823.2,16948.1,12208.6,12066.1,9806.4,8989.9,9693.1,16646.2,13605.3,18221.6,9311.1,15372.6,21765.1,12880.5,6109.0,6137.8,8517.9,20845.7,10417.1,7915.3,10887.4,9996.5,9150.4,6958.4,11965.5,9728.1,8088.6,20211.2,11209.3,11064.2,6884.0,27395.6,11719.8,5801.2,15587.7,14001.0,13276.6,18199.1,11422.6,11778.9,10798.8,9482.2,13453.5,11337.1,11948.3,6769.8,16882.2,10516.4,10106.5,11993.1,8902.1,9991.3,10517.4,8387.9,5410.3,12954.2,13239.4,8677.1,10157.6,9763.4,14961.9,15776.7,12578.9,10463.3,8369.0,20138.2,22582.2,18186.3,8111.1,9124.2,10627.5,14238.6,17885.8,8629.7,7177.0,8055.5,7493.2,8467.0,10406.4,8486.5,10521.8,7590.8,9069.5,7479.6,11887.1,7145.7,14329.4,11835.2,6004.1,9303.7,8203.2,15636.8,12944.9,13751.1,11046.5,11985.6,14953.6,22161.0,25221.4,12977.0,14192.8,11642.4,13762.9,12347.1,12268.5,14271.4,15730.3,23399.9,10162.6,16773.3,11954.5,15728.2,11658.0,14581.6,11190.9,12146.2,13571.1,18094.1,14168.9,12434.4,9954.4,9630.4,8999.0,16515.1,14388.1,15254.5,13624.8,23852.2,8772.4,9090.1,8025.8,14104.0,21527.6,12989.9,11654.6,8225.4,9537.8,9876.1,11834.4,7394.9,8811.3,17165.1,11073.1,8246.1,11409.6,12595.8,14811.1,15781.1,13452.5,8342.2,15317.7,16261.8,15287.0,13572.2,10988.2,21844.9,10917.6,16721.1,14664.5,18042.2,15953.1,14970.3,16357.1,18553.7,14633.2,19809.9,13800.1,11606.8,21438.6,19274.6,18864.9,20622.3,23866.9,23490.5,19402.8,16538.8,20968.9,20508.1,28560.5,15822.8,26283.7,27076.9,25028.0,19711.1,28687.8,24458.0,25186.3,33839.7,16915.9,22783.1,22885.9,24404.4,23651.6,17576.1,16466.6,23052.6,29563.4,25167.4,22442.4,48878.1,47743.5,22265.6,28503.9,23151.1,26943.7,26994.0,37600.5,61495.2,60193.6,41700.1,61442.6,84834.6,103787.4,112336.9,121875.7,186593.4,307190.6],"cum_vol":[92211.5,131616.1,166945.8,200843.6,225385.8,266390.9,290181.9,314004.4,338496.1,370558.6,401199.0,434922.9,474438.3,492458.6,515605.1,556739.6,589994.4,622000.8,651167.6,675360.4,696752.9,717984.6,733868.1,755580.9,786020.4,823588.1,852745.6,904306.9,941167.1,971755.7,1026680.6,1059248.0,1084604.2,1102459.0,1130873.1,1168020.7,1193624.9,1213882.8,1241311.3,1259300.1,1280536.3,1299778.3,1319514.5,1342211.2,1365450.2,1395391.8,1430263.7,1444263.5,1462385.4,1483329.6,1497239.4,1511483.5,1526781.9,1540428.4,1557277.1,1575340.2,1586512.6,1603455.6,1615771.4,1631121.1,1648434.1,1665515.1,1676873.6,1691328.1,1702213.6,1716986.6,1733131.4,1747678.2,1759619.1,1771043.1,1784588.1,1799138.5,1812712.4,1828821.4,1844488.9,1856992.2,1878353.1,1896905.8,1912622.0,1927672.1,1938876.3,1952850.4,1969890.5,1987723.9,2003214.7,2022633.1,2037647.6,2053861.7,2065374.9,2078193.6,2095417.1,2114933.1,2127361.7,2146247.4,2161098.0,2186237.1,2214619.6,2223760.0,2243143.8,2264007.1,2290683.1,2305308.8,2316489.7,2329719.7,2343945.3,2370379.6,2384336.7,2421404.8,2445464.9,2459493.4,2478724.2,2492396.9,2511294.9,2528152.9,2542684.9,2560892.2,2573490.5,2585985.6,2597579.0,2608941.1,2624835.9,2637382.2,2651320.3,2669067.7,2684789.0,2701036.2,2720791.6,2740639.6,2753671.4,2765755.9,2778763.7,2796005.8,2811966.9,2828320.7,2846043.9,2865436.8,2876500.8,2894000.2,2909069.2,2929708.8,2948384.1,2971374.3,2990382.5,3011074.9,3024665.2,3041841.9,3056793.1,3074559.4,3093348.9,3108924.8,3126547.5,3144907.0,3161165.7,3187839.9,3204818.2,3224777.2,3237938.3,3254127.3,3266736.6,3277737.4,3292669.2,3310100.0,3323708.1,3355841.6,3388983.9,3422054.5,3437887.1,3460254.9,3475767.5,3495605.7,3508764.8,3532136.5,3552322.8,3564146.0,3581094.1,3593302.8,3605368.9,3615175.4,3624165.3,3633858.4,3650504.6,3664109.9,3682331.5,3691642.6,3707015.3,3728780.4,3741660.9,3747769.9,3753907.6,3762425.6,3783271.3,3793688.4,3801603.6,3812491.1,3822487.6,3831638.0,3838596.4,3850561.9,3860290.0,3868378.6,3888589.9,3899799.1,3910863.4,3917747.4,3945142.9,3956862.7,3962663.9,3978251.6,3992252.6,4005529.2,4023728.4,4035150.9,4046929.8,4057728.6,4067210.8,4080664.3,4092001.4,4103949.6,4110719.4,4127601.6,4138118.0,4148224.5,4160217.6,4169119.7,4179111.0,4189628.4,4198016.2,4203426.5,4216380.7,4229620.1,4238297.2,4248454.9,4258218.3,4273180.1,4288956.9,4301535.7,4311999.0,4320368.0,4340506.2,4363088.4,4381274.7,4389385.9,4398510.1,4409137.6,4423376.1,4441261.9,4449891.6,4457068.6,4465124.1,4472617.4,4481084.4,4491490.7,4499977.2,4510499.0,4518089.8,4527159.3,4534638.9,4546526.0,4553671.7,4568001.1,4579836.3,4585840.4,4595144.1,4603347.3,4618984.1,4631929.0,4645680.1,4656726.6,4668712.2,4683665.8,4705826.8,4731048.1,4744025.1,4758217.9,4769860.4,4783623.2,4795970.3,4808238.8,4822510.1,4838240.4,4861640.3,4871802.9,4888576.1,4900530.6,4916258.9,4927916.9,4942498.5,4953689.4,4965835.6,4979406.8,4997500.9,5011669.7,5024104.1,5034058.4,5043688.9,5052687.9,5069203.0,5083591.1,5098845.6,5112470.4,5136322.6,5145095.0,5154185.1,5162210.9,5176314.9,5197842.4,5210832.3,5222486.9,5230712.3,5240250.1,5250126.2,5261960.6,5269355.5,5278166.8,5295331.9,5306405.0,5314651.1,5326060.7,5338656.5,5353467.6,5369248.7,5382701.2,5391043.4,5406361.1,5422622.9,5437909.9,5451482.1,5462470.4,5484315.3,5495232.9,5511953.9,5526618.4,5544660.6,5560613.7,5575584.0,5591941.1,5610494.9,5625128.1,5644937.9,5658738.1,5670344.9,5691783.5,5711058.1,5729922.9,5750545.2,5774412.1,5797902.6,5817305.4,5833844.2,5854813.1,5875321.2,5903881.7,5919704.5,5945988.2,5973065.1,5998093.1,6017804.2,6046492.0,6070950.0,6096136.3,6129976.0,6146891.9,6169675.1,6192561.0,6216965.4,6240617.1,6258193.2,6274659.9,6297712.4,6327275.8,6352443.1,6374885.5,6423763.6,6471507.1,6493772.6,6522276.5,6545427.6,6572371.4,6599365.4,6636965.9,6698461.1,6758654.7,6800354.9,6861797.4,6946632.1,7050419.4,7162756.3,7284632.0,7471225.4,7778415.9],"abs_move_pct":[0.9671,1.4138,1.8841,1.6648,1.9278,1.8355,1.9857,1.985,2.0454,2.0218,1.9941,2.0981,1.9331,2.1502,2.1594,2.3092,2.2258,2.2358,2.0776,2.2082,2.1586,2.1419,1.9777,1.9102,1.9514,1.9443,1.9536,1.6993,1.7687,1.6904,1.7531,1.7437,1.8405,1.8585,1.8516,1.7503,1.8985,1.9628,1.8633,1.8542,1.9717,1.9213,1.783,1.7369,1.7425,1.7617,1.7592,1.6783,1.6763,1.7981,1.7893,1.8003,1.8096,1.9408,1.9161,1.855,1.8503,2.0331,2.0434,2.0074,2.0771,2.0478,2.0689,2.0238,2.0305,2.0399,2.0901,2.0881,2.1074,2.1202,2.1887,2.3092,2.3333,2.304,2.3136,2.2313,2.3349,2.2561,2.2857,2.282,2.2795,2.234,2.2982,2.2676,2.2714,2.2752,2.2338,2.2389,2.2958,2.244,2.1533,2.1557,2.2127,2.2547,2.3082,2.2934,2.3042,2.2655,2.2585,2.1911,2.0925,2.1469,2.1235,2.1188,2.0982,2.001,1.9611,1.9938,2.0736,2.0584,2.0681,2.0306,2.0387,2.0805,2.023,2.0607,2.0432,2.0149,2.0256,2.027,2.0195,2.0422,2.0348,1.9813,1.9932,2.0106,1.9915,2.0837,2.0174,2.0299,2.0413,2.0376,2.1196,2.1657,2.1677,2.2457,2.2164,2.2602,2.243,2.3001,2.3052,2.32,2.3203,2.3804,2.3964,2.4269,2.4394,2.4306,2.3906,2.3921,2.4593,2.4604,2.4619,2.4834,2.5285,2.5383,2.481,2.486,2.5234,2.4799,2.5129,2.5623,2.5662,2.5975,2.5912,2.5196,2.5181,2.5264,2.4754,2.5198,2.4991,2.5216,2.5387,2.4929,2.4205,2.3607,2.3944,2.3529,2.3998,2.4105,2.4233,2.5006,2.529,2.4983,2.5277,2.5011,2.5057,2.5188,2.4891,2.5251,2.5009,2.5802,2.5894,2.5811,2.5621,2.5466,2.5054,2.5503,2.5128,2.5295,2.5856,2.6238,2.5899,2.6379,2.7621,2.776,2.8252,2.8036,2.8294,2.8258,2.7931,2.7893,2.7739,2.7859,2.766,2.7419,2.7201,2.7297,2.7689,2.7333,2.7625,2.8035,2.8065,2.8356,2.8105,2.8988,2.8808,2.9316,2.9541,2.9475,2.9375,2.9707,2.9389,2.9809,2.9075,3.0213,3.0138,3.0513,3.1115,3.0728,3.0861,3.1092,3.0687,3.0638,3.0111,2.9941,2.9507,2.9109,2.8739,2.8779,2.943,2.9538,2.8913,2.8914,2.7942,2.8352,2.8461,2.8719,2.8521,2.835,2.8381,2.8285,2.8339,2.7762,2.7778,2.8005,2.8282,2.7573,2.7634,2.7871,2.8099,2.82,2.8261,2.7834,2.8146,2.8208,2.7919,2.7788,2.7972,2.7872,2.7538,2.7666,2.7636,2.7126,2.7462,2.7487,2.7712,2.7658,2.7378,2.7667,2.7612,2.7729,2.7708,2.7685,2.757,2.746,2.716,2.7243,2.7041,2.6841,2.7392,2.745,2.7195,2.7433,2.7843,2.7893,2.808,2.8451,2.8374,2.8507,2.8733,2.8737,2.8181,2.8354,2.869,2.884,2.8474,2.819,2.8235,2.8128,2.803,2.8315,2.8727,2.8607,2.9267,2.9431,2.8853,2.8517,2.9506,2.979,3.0238,3.0217,2.9943,2.9622,2.9396,2.9609,2.9421,2.9064,2.8528,2.8439,2.8399,2.8515,2.8094,2.8641,2.8067,2.7862,2.781,2.776,2.8039,2.8486,2.8614,2.8517,2.842,2.861,2.9021,2.9417,2.9406,2.998,3.0375,3.0312,2.9691,2.9916,2.9702,3.0058,2.983,2.9611,2.9673,2.974,2.9354,2.9618,2.9098,2.8698,2.8478,2.775,2.7804,2.7968,2.7927,2.8445,2.8594,2.8617,2.7944,2.7198,2.7109,2.687,2.664,2.6577,2.7098,2.7541,2.8013,2.7556],"open5_vol":225385.8,"days":14,"atr14":0.5971642857142859,"adv14":8909469,"avg_range_pct14":6.756,"prev_close":7.28,"prev_high":7.37,"prev_low":6.96,"high_20d":11.76,"ref_5d_high":7.8,"ref_5d_low":6.8,"ref_5d_avg_high":7.451,"ref_5d_avg_low":7.045,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":6.79,"hi":6.82,"mid":6.8033,"touches":3,"last_touch_days_ago":1},{"lo":6.96,"hi":7.09,"mid":7.0338,"touches":4,"last_touch_days_ago":0},{"lo":7.18,"hi":7.31,"mid":7.2385,"touches":4,"last_touch_days_ago":1},{"lo":7.335,"hi":7.38,"mid":7.3617,"touches":3,"last_touch_days_ago":0},{"lo":7.485,"hi":7.5593,"mid":7.5314,"touches":3,"last_touch_days_ago":5},{"lo":7.8,"hi":7.89,"mid":7.845,"touches":2,"last_touch_days_ago":3},{"lo":8.45,"hi":8.58,"mid":8.515,"touches":2,"last_touch_days_ago":11},{"lo":8.66,"hi":8.735,"mid":8.6975,"touches":2,"last_touch_days_ago":10},{"lo":9.13,"hi":9.14,"mid":9.135,"touches":2,"last_touch_days_ago":10}],"high":9.67,"low":6.79,"atr":0.5972,"sessions":14,"tol":0.1493}}