{"symbol":"FRMI","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[87665.2,23701.9,38138.8,21383.9,29809.6,30288.6,27269.1,24200.6,20414.0,31979.4,23361.7,18055.6,21781.6,26392.2,21364.0,22338.1,25899.3,19943.1,15887.4,24174.6,15727.4,14820.1,25377.3,14458.4,13227.4,22892.2,17180.6,19721.2,16854.2,18595.5,18422.4,16860.1,16729.9,14832.9,16682.2,17446.1,14595.9,22971.0,19150.1,18888.4,14884.3,14952.6,20393.1,25338.1,15574.3,19372.2,21888.2,25357.6,13731.6,14322.4,18909.1,22431.4,20589.1,15268.3,17353.7,34514.8,26721.9,24139.6,22227.3,28141.7,26381.4,21777.4,20577.5,12956.1,24365.1,21707.9,21525.9,18143.9,29601.2,27345.7,16387.1,12664.1,16821.1,15511.0,16491.5,14585.2,14108.6,12733.4,15181.9,17131.2,26625.9,18109.1,13890.5,15745.9,22422.7,15399.1,13600.4,20051.4,23800.1,18736.9,29958.2,15188.4,18822.2,31624.4,12723.9,13835.5,28270.2,33316.5,21345.8,30451.4,19691.9,10405.8,24476.9,18091.4,23197.6,48614.4,40513.4,28484.2,38897.1,29222.3,47215.6,32577.1,18962.2,20534.2,30025.5,31729.8,27814.1,26751.9,25674.8,25210.9,28774.1,35801.6,34077.0,15334.9,10478.0,14101.7,21422.5,14861.7,17948.6,17014.0,19270.2,11186.9,12103.4,17818.3,14295.8,13213.9,14278.1,11846.3,13890.9,13086.9,9935.2,13067.7,10094.5,10511.7,14300.7,15035.6,19455.9,22868.7,14728.2,16327.4,11221.3,17193.9,23178.9,17336.5,15652.9,13865.8,14755.2,24508.1,18345.0,21169.9,16227.9,15505.6,16530.4,11719.4,13006.1,13600.4,17256.5,20283.7,20455.6,8986.9,11203.3,8326.6,10192.3,7130.9,11725.4,10052.9,12283.4,12082.6,13701.7,19454.8,14052.1,15411.4,13820.6,15160.9,17423.0,15057.7,11932.5,8267.7,11273.4,8858.6,13740.1,9924.2,10344.6,19270.1,7932.1,11392.4,12626.5,10546.8,12935.9,11372.3,10830.6,9483.1,19668.9,14233.3,8534.9,11230.1,12982.8,10450.2,9019.6,14008.4,12963.7,9993.4,13762.4,10312.5,20389.8,11654.2,9546.7,11286.4,14943.0,15245.3,16027.4,8915.7,6575.1,12928.4,11029.4,11653.9,9738.1,9337.0,12215.7,13274.4,12507.0,7218.1,9387.7,8602.4,10501.4,14246.9,8322.3,8097.6,11291.6,15994.9,10079.9,6637.5,11422.7,8876.6,12372.8,9633.7,7745.0,10628.8,12752.2,8683.6,10071.5,8543.5,10286.9,9612.1,11569.9,8321.3,7216.2,10223.6,15814.3,8190.9,9175.1,7751.4,13181.9,9198.3,10674.4,7991.6,10543.1,16233.3,13404.1,11601.6,6494.4,6293.8,6558.8,6688.1,8714.9,12314.0,8897.3,12747.1,9350.5,12680.1,10751.2,10131.4,10151.1,12407.2,10152.3,12556.7,17442.8,11297.6,10142.3,8745.1,18584.6,9642.4,11572.3,9692.5,9573.4,13302.3,11969.9,10140.1,14696.2,13071.0,12851.6,12379.3,10199.1,38514.2,26537.3,22023.6,25143.1,12678.1,12899.4,12733.9,15613.1,9782.1,10552.2,30451.9,10577.1,13135.9,11158.3,11240.9,9857.5,16050.4,12492.0,10120.4,15722.2,15769.6,10713.1,18485.3,12617.4,21649.6,21284.6,16118.1,27068.9,16249.1,9084.1,12020.1,11778.4,19410.1,12466.4,12943.8,16729.1,15846.1,22983.4,17201.4,16536.0,26655.1,18132.3,27923.8,19484.5,17577.5,20654.8,24151.1,22134.7,21970.1,19502.4,19802.9,20036.1,24420.8,13509.6,26368.5,26830.6,27360.6,23121.6,19887.1,34481.5,23239.0,26722.4,31985.1,18719.6,21673.9,25215.7,21907.8,31440.1,26436.5,23296.1,23511.6,25770.1,30809.6,31198.9,24702.0,34890.5,35950.4,49448.3,39678.9,45590.1,46741.8,63358.0,72599.9,81864.9,88730.6,101439.1,160396.3],"cum_vol":[87665.2,111367.1,149505.9,170889.7,200699.3,230987.9,258257.0,282457.6,302871.6,334851.0,358212.7,376268.3,398049.9,424442.1,445806.1,468144.2,494043.5,513986.6,529874.1,554048.6,569776.1,584596.1,609973.4,624431.8,637659.2,660551.4,677732.0,697453.2,714307.4,732902.9,751325.4,768185.5,784915.4,799748.3,816430.5,833876.6,848472.4,871443.4,890593.5,909481.9,924366.2,939318.9,959712.0,985050.1,1000624.4,1019996.6,1041884.9,1067242.5,1080974.1,1095296.4,1114205.6,1136637.0,1157226.1,1172494.4,1189848.1,1224362.9,1251084.9,1275224.5,1297451.8,1325593.5,1351974.9,1373752.3,1394329.8,1407285.9,1431651.0,1453358.9,1474884.8,1493028.7,1522629.9,1549975.6,1566362.7,1579026.8,1595847.9,1611358.9,1627850.4,1642435.6,1656544.2,1669277.6,1684459.5,1701590.7,1728216.6,1746325.6,1760216.1,1775962.0,1798384.7,1813783.8,1827384.2,1847435.6,1871235.7,1889972.6,1919930.8,1935119.2,1953941.4,1985565.9,1998289.7,2012125.2,2040395.4,2073711.9,2095057.7,2125509.1,2145201.0,2155606.8,2180083.7,2198175.1,2221372.8,2269987.2,2310500.6,2338984.8,2377881.9,2407104.1,2454319.7,2486896.9,2505859.1,2526393.3,2556418.8,2588148.6,2615962.7,2642714.6,2668389.4,2693600.3,2722374.4,2758176.0,2792253.0,2807587.9,2818065.9,2832167.6,2853590.1,2868451.9,2886400.5,2903414.5,2922684.7,2933871.6,2945975.1,2963793.4,2978089.1,2991303.1,3005581.1,3017427.4,3031318.3,3044405.1,3054340.4,3067408.1,3077502.6,3088014.3,3102315.0,3117350.6,3136806.5,3159675.2,3174403.4,3190730.9,3201952.1,3219146.1,3242324.9,3259661.4,3275314.4,3289180.1,3303935.4,3328443.4,3346788.4,3367958.3,3384186.1,3399691.7,3416222.1,3427941.4,3440947.5,3454547.9,3471804.4,3492088.1,3512543.8,3521530.6,3532733.9,3541060.5,3551252.8,3558383.6,3570109.1,3580162.0,3592445.4,3604528.0,3618229.7,3637684.5,3651736.6,3667148.0,3680968.6,3696129.5,3713552.5,3728610.2,3740542.7,3748810.4,3760083.9,3768942.5,3782682.6,3792606.8,3802951.4,3822221.5,3830153.6,3841546.1,3854172.6,3864719.4,3877655.3,3889027.6,3899858.2,3909341.4,3929010.3,3943243.6,3951778.4,3963008.6,3975991.4,3986441.6,3995461.2,4009469.6,4022433.3,4032426.7,4046189.1,4056501.6,4076891.4,4088545.6,4098092.3,4109378.6,4124321.6,4139566.9,4155594.4,4164510.1,4171085.2,4184013.6,4195042.9,4206696.8,4216434.9,4225771.9,4237987.6,4251262.0,4263769.0,4270987.1,4280374.9,4288977.3,4299478.6,4313725.5,4322047.8,4330145.4,4341437.1,4357431.9,4367511.8,4374149.3,4385572.0,4394448.6,4406821.4,4416455.1,4424200.1,4434828.9,4447581.1,4456264.7,4466336.2,4474879.7,4485166.6,4494778.6,4506348.6,4514669.9,4521886.1,4532109.6,4547923.9,4556114.9,4565289.9,4573041.3,4586223.1,4595421.4,4606095.9,4614087.4,4624630.6,4640863.9,4654268.0,4665869.6,4672364.0,4678657.8,4685216.6,4691904.7,4700619.6,4712933.6,4721830.9,4734578.0,4743928.5,4756608.6,4767359.9,4777491.2,4787642.4,4800049.6,4810201.9,4822758.6,4840201.4,4851499.0,4861641.3,4870386.4,4888971.1,4898613.5,4910185.8,4919878.3,4929451.7,4942754.0,4954723.9,4964864.0,4979560.2,4992631.2,5005482.9,5017862.1,5028061.3,5066575.5,5093112.8,5115136.4,5140279.5,5152957.6,5165856.9,5178590.8,5194203.9,5203986.1,5214538.3,5244990.2,5255567.4,5268703.2,5279861.5,5291102.4,5300959.9,5317010.3,5329502.3,5339622.7,5355344.9,5371114.5,5381827.6,5400312.9,5412930.4,5434580.0,5455864.6,5471982.7,5499051.6,5515300.8,5524384.9,5536404.9,5548183.4,5567593.4,5580059.9,5593003.6,5609732.7,5625578.8,5648562.1,5665763.5,5682299.5,5708954.6,5727086.9,5755010.6,5774495.1,5792072.6,5812727.4,5836878.5,5859013.2,5880983.4,5900485.8,5920288.6,5940324.7,5964745.5,5978255.1,6004623.6,6031454.2,6058814.9,6081936.5,6101823.6,6136305.1,6159544.1,6186266.6,6218251.6,6236971.2,6258645.1,6283860.8,6305768.6,6337208.6,6363645.1,6386941.2,6410452.9,6436223.0,6467032.6,6498231.5,6522933.5,6557824.0,6593774.4,6643222.7,6682901.6,6728491.8,6775233.6,6838591.6,6911191.5,6993056.4,7081787.1,7183226.1,7343622.4],"abs_move_pct":[1.3134,1.2596,1.8519,1.6156,1.7089,1.707,1.8034,1.8512,1.9917,1.87,2.0542,2.0294,2.0883,1.9092,1.8005,2.0086,2.0006,2.1382,2.026,2.1143,2.084,2.1231,2.1746,2.1688,2.0629,2.2333,2.2805,2.1409,2.0455,2.1391,2.1246,2.1438,1.8771,1.874,1.9529,1.8541,1.8029,2.0167,2.0042,2.2274,2.255,2.4568,2.5009,2.5694,2.5673,2.6109,2.5992,2.5446,2.3694,2.5418,2.7377,2.6976,2.5715,2.6583,2.7016,2.9267,3.1494,3.1674,3.2309,3.4038,3.5191,3.712,3.774,3.7862,3.8668,3.8073,3.9772,3.9721,3.8659,3.847,3.7401,3.722,3.7135,3.7107,3.6277,3.718,3.7473,3.8293,3.9142,3.9744,4.0302,3.9619,3.9401,3.9491,4.0765,4.2597,4.2449,4.5135,4.5902,4.6037,4.7137,4.6729,4.7431,4.643,4.6964,4.6797,4.7638,4.7978,4.7909,4.7603,4.7213,4.6143,4.6619,4.8201,4.9703,4.9331,5.1739,5.0896,5.1775,5.0786,5.1499,5.0611,4.9667,4.8644,4.8728,4.8755,4.7354,4.892,4.9011,4.9838,5.1001,5.1415,5.087,5.0906,5.0411,5.0797,5.0575,5.0914,5.3157,5.2621,5.2672,5.2146,5.185,5.2454,5.1778,5.2589,5.429,5.4157,5.4389,5.4496,5.4738,5.2668,5.2435,5.2253,5.3369,5.3469,5.3012,5.418,5.5043,5.5471,5.5859,5.4372,5.4492,5.4816,5.5259,5.7278,5.7274,5.7773,5.7716,5.906,5.9901,5.9659,5.9206,5.932,5.9072,5.86,5.8984,5.8238,5.873,5.9077,5.9042,5.8107,5.7931,5.7479,5.7328,5.7193,5.6489,5.6457,5.7168,5.8554,6.0223,6.0604,6.123,6.0808,6.0696,6.0084,5.9706,5.96,6.0031,6.0163,6.0865,6.0868,6.0868,6.1127,6.145,6.1079,6.0719,6.0534,6.0008,6.0689,6.0296,6.0154,6.0236,6.1122,6.2401,6.2768,6.2527,6.3437,6.3392,6.4067,6.4869,6.4906,6.4324,6.4573,6.4652,6.4411,6.4413,6.4284,6.4265,6.377,6.4235,6.3265,6.2697,6.163,6.2183,6.2887,6.166,6.2078,6.1798,6.0669,6.1283,6.0704,6.009,5.9988,5.97,6.0078,5.9584,5.9274,6.0509,5.9084,5.9496,5.9924,6.0222,5.9533,6.1065,6.153,6.1368,6.0583,6.0588,6.0082,6.0695,6.046,5.9975,6.1374,6.1348,6.1569,6.1404,6.1683,6.167,6.1932,6.2186,6.2187,6.2205,6.2848,6.2085,6.1945,6.1946,6.079,6.0909,6.1415,6.1196,6.0794,6.0729,6.0813,6.103,6.0065,5.9868,5.9043,5.9456,6.0262,5.9851,5.9183,5.8594,5.8989,5.8596,5.8554,5.8637,5.8117,5.8723,5.8409,5.9348,6.0581,6.0425,6.0283,6.0665,6.2229,6.282,6.3046,6.384,6.3564,6.4034,6.4411,6.3872,6.4744,6.5737,6.5849,6.6089,6.5968,6.472,6.4323,6.3553,6.3718,6.4248,6.3491,6.3942,6.3511,6.3829,6.4213,6.5015,6.5248,6.4926,6.537,6.6166,6.5717,6.4851,6.6234,6.6975,6.6727,6.7175,6.738,6.8488,6.9392,6.9307,6.9196,6.9163,6.8113,6.8561,6.8909,6.9647,6.9535,6.8226,6.8027,6.8354,6.9521,6.8272,6.8524,6.8611,6.9366,7.053,7.0367,6.9959,7.2009,7.2776,7.1657,7.3306,7.2843,7.2697,7.2673,7.2912,7.2964,7.2829,7.3705,7.3458,7.3193,7.4092,7.4605,7.5055,7.466,7.4959,7.5723,7.5159,7.4809,7.467,7.5159,7.4424,7.3793,7.3321,7.3755,7.331,7.2976,7.2813,7.3773,7.2629,7.1867,7.1263,7.1261,6.9462,6.9803,7.0477,7.0856],"open5_vol":200699.3,"days":14,"atr14":1.0615999999999999,"adv14":7742651,"avg_range_pct14":11.859,"prev_close":11.79,"prev_high":12.05,"prev_low":9.81,"high_20d":12.05,"ref_5d_high":12.05,"ref_5d_low":8.61,"ref_5d_avg_high":10.268,"ref_5d_avg_low":9.0422,"ref_5d_avg_range":1.2258,"sr14":{"levels":[{"lo":7.18,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":12},{"lo":7.93,"hi":8.08,"mid":8.0233,"touches":3,"last_touch_days_ago":11},{"lo":8.43,"hi":8.61,"mid":8.52,"touches":2,"last_touch_days_ago":1},{"lo":8.75,"hi":9.015,"mid":8.9013,"touches":4,"last_touch_days_ago":2},{"lo":9.041,"hi":9.245,"mid":9.1592,"touches":5,"last_touch_days_ago":3},{"lo":9.34,"hi":9.58,"mid":9.4633,"touches":3,"last_touch_days_ago":2},{"lo":9.62,"hi":9.81,"mid":9.71,"touches":3,"last_touch_days_ago":0},{"lo":9.9134,"hi":10.0825,"mid":9.9979,"touches":2,"last_touch_days_ago":6},{"lo":10.59,"hi":10.75,"mid":10.67,"touches":2,"last_touch_days_ago":1}],"high":12.05,"low":7.18,"atr":1.0616,"sessions":14,"tol":0.2654}}