{"symbol":"FA","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[7973.6,2983.8,5316.8,996.5,605.5,691.8,1474.4,421.6,1455.6,1718.6,3327.5,3151.4,2741.9,1658.5,7830.4,20129.4,5162.8,3615.7,4231.1,3453.3,2317.1,1313.1,2545.9,2971.8,1087.9,3942.8,1856.9,1499.7,2365.3,2383.4,5358.3,1890.8,1252.2,1487.4,1456.9,4294.8,2561.6,3307.6,2322.0,2577.4,1681.5,2634.8,2402.8,1606.2,1309.1,1071.9,2492.3,1887.4,1554.3,1895.1,1251.6,2200.3,1927.1,3734.3,1254.9,2536.4,5482.7,2881.1,1923.7,2860.9,2362.1,3243.5,1983.6,3044.3,1233.6,786.0,696.4,904.6,2052.1,1990.0,2612.6,2344.6,1480.8,2059.5,2652.4,2521.6,3396.6,1735.9,1589.2,1075.4,2444.2,1582.3,813.9,1669.6,2379.6,1217.4,3055.2,1289.6,967.6,3589.5,2726.9,2012.9,410.6,1451.4,844.4,1095.7,2850.9,598.7,1017.6,39133.1,1313.9,1249.0,1222.6,680.5,1027.6,1402.6,2081.2,1070.4,1555.8,1367.7,1092.6,1818.9,698.9,1584.4,1575.5,1468.1,7067.4,2042.2,2411.0,997.3,658.7,1824.2,1451.6,1326.4,3051.0,1649.6,918.1,1747.4,849.6,574.7,472.3,795.0,916.6,1621.7,669.9,1357.9,1270.1,1340.7,2328.6,1035.6,2701.7,2289.6,1475.6,1615.3,1267.4,1123.3,1679.4,1500.4,886.9,1020.9,1384.5,393.4,934.5,843.6,695.3,1488.5,1049.6,1594.1,1417.5,1752.0,1204.4,1032.5,1650.8,940.0,1284.9,1452.3,3654.1,1499.6,1166.6,2113.3,1913.4,1979.3,805.1,859.6,413.9,2134.2,1586.9,986.1,1373.5,435.8,1256.1,693.1,1113.4,1606.9,882.4,1286.5,2141.9,1602.7,2268.9,2056.4,1348.6,1599.5,2460.3,1086.2,2338.1,6646.2,1849.3,1785.6,1015.7,6468.3,12175.4,1740.1,2428.1,3021.8,1900.1,3151.6,3474.4,2450.8,2025.8,1563.1,2927.6,1885.3,1452.2,1874.3,4187.1,3128.3,866.5,2466.0,2727.1,2287.6,2887.6,1850.7,1528.5,1933.4,1677.3,1687.7,1657.5,654.6,4414.2,3205.0,2580.4,1056.4,1508.2,1210.4,1403.9,1228.7,1792.4,1239.1,1106.5,1553.9,1761.7,1399.8,658.8,2071.2,1093.6,3546.6,2935.8,640.2,858.5,1726.0,1405.6,4912.4,1452.4,2280.9,1899.6,2201.1,2509.8,2167.3,1135.7,856.4,2140.8,2629.0,3551.5,1985.4,1772.0,986.6,1312.6,897.9,2046.6,2288.6,2359.1,928.9,1661.3,1481.2,1735.8,3376.2,981.9,3979.4,2538.4,1081.9,1841.6,1029.6,1081.1,1103.1,1543.7,911.4,2661.8,1710.4,1811.9,2204.9,3913.8,1376.9,1422.6,2263.4,1156.1,2388.2,3913.5,1701.1,2753.9,1893.6,15985.8,6142.8,2060.5,2137.9,1554.1,2490.2,2564.1,3677.2,5673.6,2333.1,1598.9,1186.6,2712.4,2018.6,2203.4,1416.4,2436.5,1682.0,2346.9,1208.1,1214.1,1744.6,3587.5,3845.2,2684.0,3408.3,2400.6,11736.6,3948.1,4973.3,3372.6,2972.9,2977.9,4246.7,1667.1,5052.1,4092.4,4204.6,3879.9,1698.9,1936.4,3003.0,3544.9,2121.8,2799.4,1182.0,2612.4,3411.5,3981.4,1775.5,4363.8,3721.1,2979.1,4899.8,3700.0,1521.9,2505.5,4248.2,3462.4,4381.6,6148.2,4448.8,5104.5,5589.6,4043.1,4610.8,3165.6,5704.9,4005.9,5879.3,5255.7,3435.9,6959.1,6789.6,3018.8,7276.6,3990.1,4885.4,5444.5,5418.8,13643.6,12207.6,10061.6,7213.9,14678.0,11133.4,17123.2,18189.9,28275.1,47597.1],"cum_vol":[7973.6,10957.4,16274.2,17270.7,17876.2,18568.0,20042.4,20464.0,21919.6,23638.1,26965.6,30117.1,32859.0,34517.5,42347.9,62477.3,67640.1,71255.8,75486.9,78940.2,81257.4,82570.4,85116.3,88088.1,89175.9,93118.7,94975.6,96475.3,98840.6,101224.0,106582.3,108473.1,109725.3,111212.6,112669.5,116964.3,119525.9,122833.6,125155.6,127733.0,129414.5,132049.3,134452.1,136058.3,137367.4,138439.4,140931.6,142819.0,144373.3,146268.4,147520.0,149720.3,151647.4,155381.6,156636.6,159173.0,164655.7,167536.8,169460.5,172321.4,174683.5,177927.0,179910.6,182954.9,184188.6,184974.6,185671.0,186575.6,188627.7,190617.7,193230.4,195574.9,197055.7,199115.2,201767.6,204289.1,207685.8,209421.6,211010.9,212086.2,214530.4,216112.7,216926.6,218596.1,220975.7,222193.1,225248.4,226537.9,227505.5,231095.0,233821.9,235834.8,236245.4,237696.8,238541.2,239636.9,242487.8,243086.5,244104.1,283237.1,284551.1,285800.1,287022.6,287703.1,288730.7,290133.3,292214.5,293284.9,294840.6,296208.4,297301.0,299119.9,299818.9,301403.2,302978.7,304446.9,311514.2,313556.4,315967.4,316964.7,317623.4,319447.6,320899.3,322225.7,325276.7,326926.3,327844.4,329591.8,330441.4,331016.1,331488.4,332283.4,333200.1,334821.8,335491.7,336849.6,338119.6,339460.4,341789.0,342824.6,345526.3,347815.9,349291.5,350906.8,352174.1,353297.4,354976.9,356477.2,357364.1,358385.1,359769.6,360163.0,361097.5,361941.1,362636.4,364124.9,365174.5,366768.6,368186.1,369938.1,371142.5,372175.0,373825.8,374765.8,376050.7,377503.0,381157.1,382656.7,383823.3,385936.6,387849.9,389829.2,390634.4,391494.0,391907.9,394042.1,395629.0,396615.1,397988.6,398424.4,399680.6,400373.6,401487.0,403093.9,403976.3,405262.8,407404.7,409007.4,411276.4,413332.8,414681.4,416280.9,418741.1,419827.4,422165.5,428811.7,430661.0,432446.6,433462.3,439930.6,452105.9,453846.1,456274.2,459296.0,461196.1,464347.6,467822.0,470272.8,472298.6,473861.7,476789.3,478674.6,480126.8,482001.1,486188.2,489316.5,490183.0,492649.0,495376.1,497663.8,500551.4,502402.1,503930.6,505863.9,507541.2,509228.9,510886.4,511541.1,515955.3,519160.3,521740.7,522797.1,524305.4,525515.7,526919.6,528148.4,529940.8,531179.9,532286.4,533840.3,535602.0,537001.8,537660.6,539731.8,540825.4,544372.0,547307.8,547948.0,548806.5,550532.5,551938.1,556850.6,558303.0,560583.9,562483.6,564684.7,567194.5,569361.8,570497.5,571353.9,573494.7,576123.7,579675.2,581660.6,583432.6,584419.1,585731.7,586629.6,588676.3,590964.9,593324.0,594252.9,595914.1,597395.4,599131.1,602507.4,603489.2,607468.6,610007.1,611089.0,612930.6,613960.2,615041.3,616144.4,617688.1,618599.4,621261.2,622971.6,624783.5,626988.4,630902.1,632279.1,633701.6,635965.1,637121.2,639509.4,643422.9,645124.1,647877.9,649771.5,665757.3,671900.1,673960.6,676098.4,677652.6,680142.8,682706.9,686384.1,692057.6,694390.8,695989.6,697176.3,699888.6,701907.2,704110.6,705527.0,707963.5,709645.5,711992.4,713200.5,714414.6,716159.2,719746.7,723591.9,726275.9,729684.2,732084.9,743821.5,747769.6,752742.9,756115.5,759088.4,762066.3,766313.0,767980.1,773032.3,777124.7,781329.4,785209.2,786908.1,788844.5,791847.5,795392.4,797514.1,800313.5,801495.5,804107.9,807519.4,811500.7,813276.2,817640.0,821361.1,824340.1,829239.9,832939.9,834461.9,836967.4,841215.6,844678.0,849059.6,855207.8,859656.6,864761.1,870350.7,874393.8,879004.6,882170.1,887875.0,891880.9,897760.2,903015.9,906451.9,913411.0,920200.6,923219.4,930496.0,934486.1,939371.4,944815.9,950234.7,963878.3,976085.9,986147.6,993361.5,1008039.5,1019172.9,1036296.1,1054485.9,1082761.1,1130358.1],"abs_move_pct":[0.9959,1.1136,1.0395,1.2828,1.3174,1.4675,1.7303,1.3972,1.382,1.0846,1.175,1.2657,1.4208,1.4298,1.7028,1.7237,1.8285,1.989,2.0175,1.8661,2.0319,1.9366,1.9578,1.8825,1.8249,1.8701,1.9043,1.9608,2.0637,1.9908,1.9789,2.0224,2.0306,2.0471,2.1031,2.1825,2.2804,2.2521,2.3413,2.3256,2.2851,2.2462,2.1838,2.2278,2.186,2.153,2.0939,2.1301,2.1714,2.2694,2.151,2.2796,2.3402,2.3977,2.4083,2.407,2.6015,2.5333,2.5881,2.6289,2.624,2.7041,2.7287,2.757,2.8468,2.7828,2.7219,2.6998,2.75,2.7782,2.6989,2.7649,2.7286,2.773,2.8316,2.8052,2.8649,2.8354,2.6964,2.7404,2.6763,2.6946,2.7063,2.6453,2.5915,2.5069,2.5101,2.5148,2.5209,2.4732,2.5087,2.5876,2.6008,2.6812,2.6704,2.7187,2.7355,2.7553,2.7334,2.7936,2.7704,2.7911,2.8758,2.7873,2.8272,2.758,2.8129,2.7941,2.8287,2.8707,2.9135,2.9604,2.9722,2.9107,2.9099,2.95,2.9406,2.8599,2.8702,2.8888,2.9177,2.9032,2.926,2.9613,2.9012,2.8248,2.8555,2.9474,2.9785,3.0213,3.0478,3.0599,3.0648,2.9748,2.9598,3.0131,3.0237,3.0073,2.9605,2.9824,2.9439,2.8743,2.8751,2.8762,2.7676,2.7514,2.8138,2.8059,2.8003,2.7589,2.7757,2.7855,2.8404,2.8021,2.7987,2.8575,2.812,2.9113,2.8822,2.913,2.8902,2.9124,2.951,2.9546,3.0211,3.0414,3.047,3.0839,3.0744,3.08,3.0319,3.0019,2.9497,2.9443,2.9379,2.9498,2.9643,3.0188,3.0288,3.0284,3.0939,3.1604,3.1181,3.1111,3.1096,3.0984,3.1394,3.1334,3.1436,3.1758,3.175,3.1733,3.2372,3.2241,3.1574,3.1912,3.1885,3.2425,3.2499,3.2375,3.2084,3.2344,3.2993,3.3102,3.3561,3.3777,3.436,3.43,3.4011,3.3763,3.3472,3.3645,3.3752,3.4251,3.4016,3.4292,3.4315,3.4196,3.4287,3.4877,3.5129,3.4434,3.4459,3.4704,3.4701,3.4438,3.4785,3.4379,3.3458,3.4059,3.2794,3.3055,3.2908,3.3432,3.3326,3.3268,3.3867,3.3547,3.419,3.4011,3.4082,3.4066,3.4737,3.4717,3.4254,3.4393,3.4433,3.4645,3.4913,3.3993,3.3976,3.3989,3.3813,3.4212,3.461,3.3757,3.3644,3.486,3.4684,3.4628,3.5817,3.5427,3.5144,3.5122,3.5627,3.5104,3.5611,3.554,3.5476,3.5025,3.5942,3.5568,3.6176,3.6085,3.5797,3.6414,3.67,3.656,3.5998,3.5725,3.5961,3.5677,3.5077,3.539,3.5801,3.5576,3.5947,3.6019,3.5516,3.5658,3.5517,3.5549,3.5463,3.4983,3.4632,3.3987,3.4097,3.4194,3.4008,3.4477,3.4498,3.4254,3.3819,3.4922,3.5116,3.5143,3.567,3.6458,3.717,3.6624,3.6704,3.6329,3.7019,3.6926,3.6423,3.6425,3.6436,3.6323,3.6548,3.6319,3.6425,3.6524,3.6971,3.6692,3.7024,3.6556,3.6055,3.5244,3.6119,3.6251,3.6341,3.6396,3.6193,3.5677,3.573,3.557,3.5583,3.537,3.5563,3.5743,3.588,3.4795,3.537,3.5399,3.5572,3.5954,3.6344,3.6524,3.7194,3.6789,3.641,3.6371,3.6323,3.6374,3.6667,3.7243,3.694,3.7615,3.8165,3.8105,3.7886,3.7701,3.7084,3.6949,3.7195,3.6897,3.7047,3.7381,3.7269,3.7299,3.6631,3.6288,3.7456,3.7111,3.7635,3.6896,3.6885,3.6724,3.7265,3.7434,3.8846,3.9158,3.9405,3.8751,3.9336,3.977,3.9455,3.974,4.0037,3.9472],"open5_vol":17876.2,"days":14,"atr14":0.7978571428571426,"adv14":1317438,"avg_range_pct14":7.86,"prev_close":9.52,"prev_high":9.54,"prev_low":8.84,"high_20d":14.2,"ref_5d_high":10.12,"ref_5d_low":8.82,"ref_5d_avg_high":9.692,"ref_5d_avg_low":9.084,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":8.82,"hi":8.93,"mid":8.8633,"touches":3,"last_touch_days_ago":0},{"lo":9.19,"hi":9.36,"mid":9.26,"touches":3,"last_touch_days_ago":1},{"lo":9.42,"hi":9.56,"mid":9.4975,"touches":4,"last_touch_days_ago":0},{"lo":9.78,"hi":9.93,"mid":9.8375,"touches":4,"last_touch_days_ago":2},{"lo":10.12,"hi":10.2,"mid":10.16,"touches":2,"last_touch_days_ago":3},{"lo":10.96,"hi":11.125,"mid":11.0683,"touches":3,"last_touch_days_ago":8},{"lo":11.34,"hi":11.4,"mid":11.37,"touches":2,"last_touch_days_ago":9},{"lo":11.88,"hi":12.01,"mid":11.945,"touches":2,"last_touch_days_ago":12}],"high":13.66,"low":8.82,"atr":0.7979,"sessions":14,"tol":0.1995}}