{"symbol":"F","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[618660.4,607366.8,524071.3,617631.9,332400.7,392060.1,366035.0,294350.4,294992.4,286923.1,276092.1,317702.4,218146.5,231461.1,284518.8,259033.4,286340.4,315130.7,262301.6,187365.7,388192.4,238298.7,270666.9,415216.9,341438.1,260811.9,163971.5,190905.6,159481.6,132835.4,182483.1,578169.9,286680.4,292511.9,147350.6,277906.6,411672.0,265675.9,278350.7,287013.1,227400.4,236977.1,155128.7,202646.4,141269.9,157256.2,242091.1,158928.5,181818.6,178035.1,211199.9,193770.7,139314.5,168333.4,186255.6,203899.7,217845.5,175014.0,291655.8,264622.6,209800.4,170045.0,172690.3,188584.9,232401.6,375604.0,157452.1,141404.0,185336.3,240560.7,186077.4,162386.6,158704.4,128171.4,216657.6,205320.4,153486.1,130018.9,262169.0,158292.0,212283.1,135029.1,120832.5,285205.5,132946.6,177010.8,336468.6,126602.7,160296.9,208071.4,163659.8,158769.4,205373.9,167880.1,133932.0,133882.2,117359.0,174612.4,279161.7,168072.9,216189.5,296054.5,241914.6,167386.6,119100.3,228581.1,148440.8,210881.2,236210.3,180709.0,132789.2,125126.7,192041.0,155724.4,171890.9,114726.3,167620.2,157371.2,155330.8,155960.9,136910.4,236401.4,156339.4,117608.0,170593.0,218373.6,114662.6,133971.4,171951.6,141111.6,151596.7,119709.9,132845.4,182342.2,112217.3,134977.3,89816.4,132702.2,170664.4,155036.5,123812.0,142143.6,159338.1,72373.1,134691.2,122135.8,83187.6,114478.4,102303.7,112624.9,162444.8,245157.9,199010.1,198916.4,194235.9,124135.9,142522.8,128826.6,109550.2,166254.0,130380.6,83594.4,107727.9,157842.5,106033.2,305522.6,115818.6,126679.2,110276.3,108027.9,123450.5,204598.3,148477.6,132378.0,104203.6,127238.8,79785.7,130946.0,172805.4,88680.1,143682.9,64414.9,104122.1,80374.3,99944.9,135422.2,357600.5,162858.6,138298.0,124250.0,87487.1,157397.9,91366.2,105869.5,110851.1,116853.5,91364.7,96277.5,82078.6,91155.0,88385.9,113626.0,119055.8,161801.6,102998.9,107573.6,131566.9,66623.7,49270.6,101703.1,147962.3,91820.1,91872.8,90230.6,84156.4,106661.0,87869.1,95933.2,124402.4,91450.1,105017.9,107497.8,95786.6,77259.4,96079.1,159735.9,187902.9,133784.5,90468.5,120586.4,165082.9,143207.1,126852.2,105373.9,84684.6,140461.8,124530.7,106189.4,121145.9,155716.4,126183.9,130948.6,140813.7,120437.2,107334.6,74873.1,63683.1,127488.0,161823.4,140630.8,113102.6,86595.9,94471.6,89327.6,127633.9,116959.4,98874.6,132356.1,97855.6,269749.1,113003.7,100857.6,83695.4,126118.5,139255.8,132466.1,85641.5,135207.9,126801.3,165747.6,122061.9,111861.6,169483.6,144403.4,150003.8,154231.8,130703.4,132347.1,103666.9,100054.9,159976.9,100421.9,80016.4,96422.0,120663.9,112912.3,153211.1,102355.8,136414.1,156786.4,93541.9,72756.3,117578.5,112862.9,69519.1,162161.4,102319.5,131870.9,100281.4,153921.4,139521.5,211340.6,155044.2,71923.0,89354.9,109251.6,303093.6,81376.1,64420.2,109994.1,167605.5,91365.4,73829.7,76370.9,118075.4,74581.3,127233.4,190855.4,202508.6,136123.6,79541.9,102759.6,118657.1,98312.8,140331.3,127019.2,161274.8,120507.2,168307.8,71286.1,165660.1,198814.1,106242.8,147209.9,122425.0,152477.0,147770.7,103279.1,96992.4,114992.9,98449.3,59904.3,108609.0,115069.5,66141.1,151405.4,117386.9,97639.9,101328.9,104357.1,154709.4,106206.7,92556.1,141906.4,144763.8,154302.6,149640.2,183303.0,87998.1,126271.7,158522.2,174750.7,120661.6,177489.2,216004.5,130346.4,157093.1,149224.4,114912.0,114400.9,240648.3,125091.0,146548.3,109165.2,189347.8,279645.1,183572.9,199017.4,209599.0,267338.9,450801.7,312696.1,222852.1,336913.2,334636.6,556281.1,483865.9,458602.4,879165.6,1295253.0],"cum_vol":[618660.4,1226027.2,1750098.5,2367730.4,2700131.1,3092191.2,3458226.2,3752576.6,4047569.1,4334492.1,4610584.3,4928286.6,5146433.1,5377894.2,5662413.0,5921446.4,6207786.8,6522917.5,6785219.1,6972584.8,7360777.2,7599075.9,7869742.8,8284959.7,8626397.9,8887209.8,9051181.3,9242086.9,9401568.5,9534403.9,9716887.0,10295056.9,10581737.2,10874249.1,11021599.8,11299506.4,11711178.4,11976854.3,12255205.0,12542218.1,12769618.5,13006595.6,13161724.3,13364370.7,13505640.6,13662896.9,13904988.0,14063916.5,14245735.1,14423770.2,14634970.1,14828740.8,14968055.3,15136388.7,15322644.3,15526544.0,15744389.5,15919403.5,16211059.3,16475681.9,16685482.3,16855527.3,17028217.6,17216802.5,17449204.1,17824808.1,17982260.1,18123664.1,18309000.4,18549561.1,18735638.6,18898025.2,19056729.6,19184901.1,19401558.7,19606879.1,19760365.3,19890384.1,20152553.1,20310845.1,20523128.3,20658157.4,20778989.9,21064195.4,21197142.1,21374152.9,21710621.5,21837224.2,21997521.1,22205592.6,22369252.4,22528021.8,22733395.7,22901275.9,23035207.9,23169090.1,23286449.1,23461061.5,23740223.2,23908296.1,24124485.6,24420540.1,24662454.6,24829841.2,24948941.5,25177522.6,25325963.4,25536844.6,25773054.9,25953763.9,26086553.1,26211679.8,26403720.8,26559445.2,26731336.1,26846062.4,27013682.6,27171053.9,27326384.6,27482345.5,27619255.9,27855657.3,28011996.6,28129604.6,28300197.6,28518571.3,28633233.9,28767205.3,28939156.9,29080268.5,29231865.2,29351575.1,29484420.5,29666762.7,29778980.0,29913957.3,30003773.7,30136475.9,30307140.4,30462176.9,30585988.9,30728132.5,30887470.6,30959843.6,31094534.9,31216670.6,31299858.3,31414336.6,31516640.4,31629265.3,31791710.1,32036868.0,32235878.1,32434794.4,32629030.4,32753166.3,32895689.1,33024515.6,33134065.9,33300319.9,33430700.5,33514294.9,33622022.7,33779865.2,33885898.4,34191421.0,34307239.6,34433918.8,34544195.1,34652223.0,34775673.5,34980271.8,35128749.4,35261127.4,35365331.0,35492569.8,35572355.5,35703301.5,35876106.9,35964787.1,36108470.0,36172884.9,36277006.9,36357381.2,36457326.1,36592748.4,36950348.9,37113207.5,37251505.5,37375755.5,37463242.6,37620640.5,37712006.7,37817876.2,37928727.3,38045580.8,38136945.5,38233223.0,38315301.6,38406456.6,38494842.6,38608468.6,38727524.4,38889326.0,38992324.9,39099898.5,39231465.4,39298089.1,39347359.6,39449062.8,39597025.1,39688845.1,39780717.9,39870948.5,39955104.9,40061765.9,40149635.0,40245568.2,40369970.6,40461420.7,40566438.6,40673936.4,40769723.1,40846982.4,40943061.6,41102797.5,41290700.4,41424484.9,41514953.4,41635539.9,41800622.7,41943829.8,42070682.0,42176055.9,42260740.5,42401202.3,42525733.0,42631922.4,42753068.4,42908784.8,43034968.6,43165917.2,43306730.9,43427168.1,43534502.8,43609375.9,43673059.1,43800547.1,43962370.5,44103001.3,44216103.9,44302699.8,44397171.4,44486499.0,44614132.9,44731092.3,44829966.9,44962323.0,45060178.6,45329927.7,45442931.4,45543789.0,45627484.4,45753602.9,45892858.7,46025324.9,46110966.4,46246174.2,46372975.5,46538723.1,46660785.0,46772646.6,46942130.3,47086533.7,47236537.5,47390769.3,47521472.6,47653819.8,47757486.6,47857541.6,48017518.5,48117940.4,48197956.8,48294378.8,48415042.7,48527955.0,48681166.1,48783521.9,48919935.9,49076722.3,49170264.1,49243020.4,49360598.9,49473461.8,49542980.9,49705142.2,49807461.7,49939332.6,50039614.0,50193535.4,50333056.9,50544397.5,50699441.7,50771364.7,50860719.6,50969971.1,51273064.7,51354440.9,51418861.1,51528855.1,51696460.6,51787826.1,51861655.8,51938026.6,52056102.1,52130683.4,52257916.8,52448772.2,52651280.8,52787404.4,52866946.3,52969705.9,53088362.9,53186675.7,53327007.0,53454026.2,53615301.0,53735808.2,53904116.0,53975402.1,54141062.2,54339876.4,54446119.1,54593329.1,54715754.1,54868231.1,55016001.8,55119280.9,55216273.3,55331266.1,55429715.4,55489619.7,55598228.7,55713298.2,55779439.3,55930844.6,56048231.5,56145871.4,56247200.3,56351557.4,56506266.8,56612473.5,56705029.6,56846935.9,56991699.7,57146002.4,57295642.6,57478945.6,57566943.7,57693215.4,57851737.6,58026488.4,58147150.0,58324639.2,58540643.7,58670990.1,58828083.3,58977307.7,59092219.7,59206620.6,59447268.9,59572359.9,59718908.2,59828073.4,60017421.2,60297066.4,60480639.2,60679656.6,60889255.6,61156594.6,61607396.3,61920092.4,62142944.5,62479857.7,62814494.3,63370775.4,63854641.3,64313243.6,65192409.2,66487662.2],"abs_move_pct":[0.2238,0.4278,0.5349,0.7242,0.6962,0.7115,0.772,0.7167,0.7719,0.7688,0.7194,0.7473,0.7046,0.6822,0.7747,0.7763,0.7701,0.7959,0.8007,0.7779,0.8271,0.8402,0.8735,0.8569,0.8562,0.8438,0.8278,0.7886,0.7567,0.8065,0.8479,0.9488,0.9312,0.9896,0.9724,0.9878,1.0548,1.0681,1.1125,1.1237,1.1386,1.1694,1.1757,1.142,1.1477,1.1586,1.131,1.1523,1.1592,1.1913,1.1958,1.1863,1.1907,1.2071,1.2045,1.2485,1.2673,1.2933,1.2704,1.2157,1.1769,1.1402,1.1475,1.1289,1.134,1.1561,1.1498,1.1566,1.1716,1.1629,1.1408,1.145,1.1197,1.1348,1.1373,1.1217,1.1182,1.1281,1.1299,1.1383,1.1629,1.1526,1.1657,1.157,1.1558,1.1932,1.1761,1.1656,1.1583,1.1546,1.1278,1.1484,1.1336,1.1658,1.139,1.1697,1.1517,1.127,1.1622,1.1416,1.1267,1.128,1.1467,1.1206,1.1533,1.1579,1.1413,1.1507,1.1161,1.1339,1.0992,1.0782,1.0844,1.0749,1.088,1.0869,1.085,1.0542,1.0401,1.0073,1.0004,0.9916,0.9952,0.9907,1.0039,1.0074,1.018,1.026,1.0406,1.0288,1.0592,1.0799,1.0627,1.0881,1.0626,1.0775,1.0747,1.0609,1.0641,1.0202,1.015,1.0109,1.0115,1.0142,0.9976,1.0001,0.9857,0.9911,0.95,0.9491,0.9369,0.9683,0.9663,0.9613,0.9685,0.9696,0.9301,0.9333,0.9312,0.9561,0.9593,0.9687,0.9821,1.0041,0.983,0.9785,0.972,0.9603,0.9691,0.9513,0.9426,0.9605,0.9719,0.9538,0.9476,0.9439,0.9362,0.9197,0.9239,0.9154,0.901,0.9262,0.9277,0.9494,0.9557,0.9233,0.9226,0.9476,0.932,0.9455,0.9792,0.9738,0.9919,0.9965,0.9918,0.996,0.9729,0.9628,0.9544,0.9861,0.9846,0.99,1.0116,1.0045,0.9802,0.9978,0.9854,0.948,0.9343,0.9187,0.9091,0.9164,0.9245,0.9376,0.935,0.9556,0.9516,0.9723,0.9591,0.9629,0.952,0.927,0.9306,0.9268,0.92,0.9389,0.9258,0.9215,0.9192,0.9283,0.9405,0.9503,0.9597,0.9793,0.9741,0.9719,0.9971,0.9782,0.9469,0.9451,0.967,0.9488,0.9577,0.9841,0.9799,0.9775,0.9921,0.9903,0.986,0.9828,1.0078,0.9857,0.9999,1.013,1.0036,0.9997,0.9959,0.9918,0.9721,0.9801,0.9897,0.999,1.0155,1.0089,0.9838,1.0021,0.983,0.958,0.9467,0.9779,0.9814,0.9819,0.9589,0.9764,0.9698,0.9909,1.0108,1.0216,1.0173,1.0111,0.9912,0.9754,0.9701,0.9922,0.9794,0.9932,1.0022,1.0209,1.0235,1.0173,1.0329,1.0258,1.0121,1.0186,1.0301,1.0237,1.0233,1.0307,1.0365,1.0456,1.0451,1.0357,1.0118,1.0195,1.039,1.0434,1.0394,1.0525,1.0547,1.0197,1.033,1.0225,1.0196,1.0036,1.0167,1.0253,1.0161,1.0111,0.9963,1.0212,1.0065,1.0036,1.0116,1.012,1.0203,1.0203,1.0286,1.0288,1.0019,0.9909,0.9835,1.0356,1.0164,1.029,1.0364,1.0529,1.0777,1.081,1.0793,1.0899,1.0894,1.0994,1.0985,1.1165,1.1164,1.0823,1.0879,1.0721,1.0909,1.1041,1.1054,1.0924,1.1129,1.126,1.1302,1.1102,1.1154,1.1086,1.1058,1.0931,1.0838,1.0667,1.1118,1.1259,1.1189,1.1162,1.1118,1.1161,1.1237,1.1159,1.1059,1.1008,1.1161,1.1276,1.1287,1.1355,1.1298,1.1152,1.12,1.1233,1.104,1.08,1.0806,1.0808,1.08,1.0886,1.1118,1.1192,1.1376,1.1473],"open5_vol":2700131.1,"days":14,"atr14":0.35300000000000026,"adv14":76120714,"avg_range_pct14":2.511,"prev_close":14.43,"prev_high":14.49,"prev_low":14.15,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":13.57,"ref_5d_avg_high":14.167,"ref_5d_avg_low":13.772,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.543,"touches":5,"last_touch_days_ago":2},{"lo":13.665,"hi":13.74,"mid":13.709,"touches":5,"last_touch_days_ago":1},{"lo":13.775,"hi":13.85,"mid":13.82,"touches":5,"last_touch_days_ago":5},{"lo":13.88,"hi":13.945,"mid":13.9095,"touches":4,"last_touch_days_ago":4},{"lo":14.035,"hi":14.04,"mid":14.0375,"touches":2,"last_touch_days_ago":2},{"lo":14.14,"hi":14.17,"mid":14.1533,"touches":3,"last_touch_days_ago":0},{"lo":14.325,"hi":14.36,"mid":14.34,"touches":3,"last_touch_days_ago":1}],"high":14.49,"low":13.515,"atr":0.353,"sessions":14,"tol":0.0883}}