{"symbol":"EXK","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[256520.5,102512.6,69633.9,52424.8,82997.4,76500.1,67563.0,50511.1,80067.6,49334.4,50812.9,38618.1,42106.1,54334.7,43753.9,55799.3,51178.2,156164.7,51608.1,35723.6,42812.3,40356.4,26663.5,30922.0,22717.4,45913.2,34313.8,39744.1,39878.0,38275.0,84136.8,48684.4,60140.6,38026.7,32286.0,32373.4,36661.4,39047.9,26942.1,27999.1,27105.3,31775.1,32234.1,38355.9,39818.3,42064.5,52263.5,36083.6,38943.1,34866.1,26927.2,32036.7,32761.8,62127.1,42511.8,29532.1,31519.2,37360.9,24670.4,18206.3,31257.1,24838.1,24174.1,27277.5,26711.3,33876.6,24233.9,25277.1,24464.1,23477.6,29413.1,24770.3,23418.4,22234.9,22234.5,30861.6,31337.2,31105.1,20459.4,21767.5,24909.0,41828.4,21974.4,19752.1,21495.7,26860.1,23312.5,18609.0,21419.3,21000.4,28974.4,20307.9,31407.6,31223.4,16175.2,23457.3,15500.1,18607.1,22504.3,18362.7,21271.9,17111.6,20329.6,16747.9,19033.0,26589.8,20915.9,24228.3,22146.4,14286.6,25829.9,36371.3,19929.1,22669.7,30763.6,28656.6,35094.5,18570.9,21390.3,34652.3,51071.5,21818.1,23021.5,22516.7,21294.9,18796.9,27772.8,33126.4,22323.8,21741.1,24742.8,21458.3,21804.6,23683.2,20349.8,19891.9,15910.8,15399.9,28468.4,23694.0,20530.5,20133.1,12580.4,15010.2,21908.4,12150.5,16204.9,29071.0,26773.5,27849.6,25807.9,19678.5,18484.0,20481.9,17529.9,16667.6,17095.4,11483.2,22166.5,15741.3,22413.6,15272.5,17917.6,18539.1,9358.1,14886.6,13939.9,21893.8,20302.1,22176.9,21525.2,12274.5,14408.3,14258.4,10823.9,14668.1,10423.3,14948.4,22176.8,20159.1,20417.6,24852.1,17506.1,12804.6,12123.3,14085.5,13972.1,13083.6,13581.9,7733.7,16567.3,9534.9,8921.2,15298.1,12708.3,17671.8,17387.9,10322.5,12587.4,12500.5,17361.8,33839.5,11411.1,15016.0,18139.6,13613.9,11513.1,10328.0,11969.6,15823.1,29412.4,15041.0,18390.1,12459.3,13534.4,18973.1,19162.1,14216.4,10821.4,14229.1,17616.1,11736.8,10807.2,12293.5,12002.8,11855.1,14356.8,12779.7,12885.4,20009.1,14573.0,43002.9,30779.3,17448.0,19312.8,14881.3,13762.4,23895.6,30391.7,47497.7,52193.8,10738.8,10323.8,13689.7,17823.9,18113.6,15655.7,19237.4,15149.3,9660.9,9693.0,11314.9,14382.7,33839.9,36641.6,14845.8,14660.6,14715.0,9632.4,16306.0,29547.9,9434.4,11403.1,19290.9,23346.4,8105.6,20968.1,12576.8,21989.2,12518.5,17840.1,11929.6,13571.9,14505.2,16226.5,13644.6,18238.2,9981.6,13424.6,18083.7,31689.9,14418.7,16187.9,11481.9,14044.7,15672.2,18817.2,12662.6,20319.9,13691.9,16921.1,8247.4,30730.0,12037.1,10739.1,15372.1,31386.6,23269.3,51891.5,52654.6,65663.4,31037.8,18373.5,16123.7,22360.2,24767.6,23141.5,12398.4,21980.5,14301.8,24497.4,25916.8,32672.6,17360.6,10563.0,21804.8,22889.2,14077.9,21553.6,12762.9,24827.4,19389.2,30958.2,22710.4,23434.0,20075.4,19483.3,17807.2,44121.0,27883.6,46191.1,16340.4,16516.1,14527.9,13066.8,19589.1,18244.1,18235.1,17094.8,29934.2,26720.9,20120.1,20027.3,12502.1,20885.1,39305.4,23523.8,18445.2,20169.2,21107.2,20598.1,20332.4,28635.5,25215.4,34750.9,27539.1,25427.4,21940.1,12633.6,21648.7,93270.1,26433.5,28554.7,21805.9,22373.7,23116.0,24505.2,24466.1,22594.6,27634.9,34504.2,29098.7,25442.4,27582.3,23632.5,32943.9,31207.9,27034.0,28189.8,43002.8,70157.9,44845.4,28792.5,44985.0,47183.5,67609.4,72548.1,84976.5,120677.4,159487.4],"cum_vol":[256520.5,359033.1,428666.9,481091.7,564089.1,640589.3,708152.3,758663.4,838730.9,888065.4,938878.3,977496.4,1019602.5,1073937.2,1117691.1,1173490.4,1224668.6,1380833.4,1432441.4,1468165.1,1510977.4,1551333.8,1577997.3,1608919.3,1631636.7,1677549.9,1711863.7,1751607.9,1791485.9,1829760.9,1913897.6,1962582.1,2022722.7,2060749.4,2093035.4,2125408.8,2162070.1,2201118.0,2228060.1,2256059.3,2283164.6,2314939.7,2347173.8,2385529.6,2425347.9,2467412.4,2519675.9,2555759.6,2594702.6,2629568.7,2656495.9,2688532.6,2721294.4,2783421.5,2825933.3,2855465.4,2886984.6,2924345.5,2949015.9,2967222.1,2998479.2,3023317.3,3047491.4,3074768.9,3101480.2,3135356.8,3159590.6,3184867.7,3209331.9,3232809.5,3262222.6,3286992.9,3310411.3,3332646.1,3354880.6,3385742.3,3417079.5,3448184.6,3468644.1,3490411.6,3515320.6,3557149.0,3579123.4,3598875.5,3620371.2,3647231.3,3670543.8,3689152.8,3710572.1,3731572.4,3760546.8,3780854.6,3812262.2,3843485.6,3859660.9,3883118.1,3898618.3,3917225.4,3939729.6,3958092.4,3979364.2,3996475.9,4016805.4,4033553.4,4052586.4,4079176.1,4100092.0,4124320.3,4146466.7,4160753.4,4186583.2,4222954.5,4242883.6,4265553.4,4296317.0,4324973.6,4360068.1,4378639.0,4400029.3,4434681.6,4485753.1,4507571.2,4530592.7,4553109.4,4574404.4,4593201.2,4620974.0,4654100.4,4676424.1,4698165.3,4722908.1,4744366.4,4766170.9,4789854.1,4810203.9,4830095.9,4846006.6,4861406.5,4889874.9,4913568.9,4934099.4,4954232.4,4966812.8,4981823.0,5003731.4,5015881.9,5032086.7,5061157.7,5087931.2,5115780.9,5141588.8,5161267.3,5179751.3,5200233.1,5217763.0,5234430.6,5251526.0,5263009.2,5285175.7,5300917.0,5323330.6,5338603.1,5356520.7,5375059.9,5384418.0,5399304.6,5413244.5,5435138.3,5455440.4,5477617.3,5499142.5,5511417.0,5525825.3,5540083.6,5550907.5,5565575.6,5575998.9,5590947.3,5613124.1,5633283.2,5653700.9,5678552.9,5696059.1,5708863.6,5720986.9,5735072.4,5749044.6,5762128.2,5775710.1,5783443.8,5800011.1,5809546.0,5818467.2,5833765.3,5846473.6,5864145.4,5881533.2,5891855.7,5904443.1,5916943.6,5934305.4,5968144.9,5979556.1,5994572.1,6012711.7,6026325.6,6037838.7,6048166.7,6060136.4,6075959.4,6105371.8,6120412.8,6138802.9,6151262.2,6164796.6,6183769.6,6202931.8,6217148.1,6227969.6,6242198.7,6259814.8,6271551.6,6282358.8,6294652.3,6306655.1,6318510.1,6332866.9,6345646.6,6358532.0,6378541.1,6393114.1,6436117.1,6466896.4,6484344.4,6503657.1,6518538.4,6532300.8,6556196.4,6586588.1,6634085.8,6686279.6,6697018.4,6707342.1,6721031.9,6738855.8,6756969.4,6772625.1,6791862.5,6807011.8,6816672.6,6826365.6,6837680.6,6852063.3,6885903.1,6922544.7,6937390.5,6952051.1,6966766.1,6976398.5,6992704.5,7022252.4,7031686.8,7043089.9,7062380.7,7085727.1,7093832.7,7114800.8,7127377.6,7149366.8,7161885.3,7179725.4,7191655.1,7205226.9,7219732.1,7235958.6,7249603.2,7267841.4,7277823.0,7291247.6,7309331.3,7341021.1,7355439.9,7371627.8,7383109.6,7397154.4,7412826.6,7431643.8,7444306.4,7464626.3,7478318.1,7495239.3,7503486.7,7534216.7,7546253.9,7556992.9,7572365.1,7603751.7,7627021.0,7678912.5,7731567.1,7797230.4,7828268.2,7846641.7,7862765.4,7885125.6,7909893.2,7933034.7,7945433.1,7967413.6,7981715.4,8006212.8,8032129.6,8064802.2,8082162.9,8092725.9,8114530.6,8137419.9,8151497.8,8173051.4,8185814.4,8210641.8,8230031.0,8260989.2,8283699.6,8307133.6,8327209.1,8346692.4,8364499.6,8408620.6,8436504.1,8482695.2,8499035.6,8515551.6,8530079.5,8543146.3,8562735.4,8580979.5,8599214.6,8616309.4,8646243.6,8672964.5,8693084.6,8713111.9,8725613.9,8746499.1,8785804.4,8809328.2,8827773.4,8847942.6,8869049.9,8889648.0,8909980.4,8938615.9,8963831.3,8998582.2,9026121.4,9051548.7,9073488.9,9086122.4,9107771.1,9201041.2,9227474.7,9256029.4,9277835.3,9300209.0,9323325.0,9347830.2,9372296.3,9394890.9,9422525.8,9457030.0,9486128.7,9511571.1,9539153.4,9562785.9,9595729.7,9626937.6,9653971.6,9682161.4,9725164.2,9795322.1,9840167.6,9868960.1,9913945.1,9961128.6,10028737.9,10101286.0,10186262.5,10306939.9,10466427.3],"abs_move_pct":[0.7737,0.8631,1.0566,1.099,1.1089,1.183,1.0857,1.1276,1.2821,1.3674,1.3684,1.4146,1.7459,1.8484,1.9268,1.9183,1.9993,1.9717,2.008,1.9436,2.0413,2.0326,2.0056,1.9791,1.9599,1.9539,1.9186,1.8521,1.8906,1.8376,1.8343,1.89,1.8709,1.6134,1.5763,1.5162,1.6508,1.7364,1.9029,1.9174,1.8863,1.9477,1.9338,1.8948,1.9443,1.967,1.9088,1.8949,1.9398,1.9744,2.0814,1.968,2.087,2.0669,2.0977,2.0703,2.1867,2.1431,2.188,2.1753,2.3746,2.3516,2.4163,2.4259,2.498,2.5841,2.454,2.3673,2.3271,2.2268,2.2842,2.212,2.1853,2.2809,2.2789,2.2886,2.3326,2.3713,2.4256,2.4408,2.4889,2.3476,2.3393,2.3139,2.3054,2.3067,2.3212,2.3301,2.2168,2.1795,2.1738,2.1933,2.2068,2.2849,2.2678,2.157,2.1288,2.0956,2.1167,2.1047,2.1224,2.1472,2.2231,2.2154,2.2672,2.2983,2.2566,2.2252,2.2681,2.1907,2.0562,2.0443,2.028,1.9708,1.9783,2.0051,2.1019,2.209,2.2105,2.2495,2.3371,2.3318,2.3089,2.1976,2.2277,2.2277,2.1568,2.1664,2.2011,2.1887,2.1873,2.1941,2.2386,2.2145,2.2405,2.3124,2.3286,2.3375,2.3615,2.3465,2.3449,2.2327,2.2413,2.2462,2.3337,2.3075,2.3857,2.4293,2.4261,2.3808,2.4588,2.4862,2.3921,2.4489,2.4459,2.5222,2.5052,2.4672,2.4946,2.4475,2.5221,2.6031,2.5962,2.6186,2.5989,2.5293,2.5326,2.5599,2.5545,2.5573,2.524,2.565,2.5327,2.4988,2.427,2.3632,2.3614,2.3222,2.3778,2.3838,2.4479,2.5258,2.554,2.5482,2.5682,2.5766,2.5345,2.5122,2.5067,2.5504,2.4942,2.5402,2.5491,2.4952,2.5102,2.5372,2.5042,2.4599,2.4705,2.5036,2.4998,2.5632,2.5284,2.5194,2.4448,2.4498,2.4506,2.4513,2.4068,2.447,2.4711,2.469,2.5037,2.5539,2.5354,2.6293,2.643,2.6166,2.6567,2.7296,2.7558,2.7231,2.7415,2.7195,2.7315,2.7315,2.704,2.6814,2.6939,2.6196,2.5895,2.4947,2.5271,2.5186,2.4211,2.4186,2.4356,2.4467,2.4953,2.493,2.5002,2.4759,2.5221,2.5329,2.5357,2.4806,2.5559,2.533,2.5569,2.5233,2.5323,2.5536,2.4791,2.5069,2.4863,2.5956,2.5739,2.5692,2.5676,2.6112,2.6117,2.5851,2.5628,2.5738,2.6306,2.6556,2.7001,2.6979,2.7233,2.732,2.7429,2.7655,2.7028,2.7091,2.7145,2.7049,2.7081,2.7135,2.65,2.6533,2.5484,2.5615,2.5745,2.5393,2.5831,2.5499,2.6052,2.5497,2.5118,2.5203,2.5179,2.4817,2.5606,2.5784,2.6502,2.6805,2.6997,2.728,2.7278,2.6345,2.7459,2.7473,2.7684,2.7717,2.765,2.7477,2.7655,2.8219,2.8171,2.851,2.8796,2.9387,2.8688,2.8338,2.8804,2.9272,2.8888,2.8702,2.827,2.864,2.9062,2.9083,2.9072,2.9,2.8728,2.9164,2.919,2.9177,2.9126,2.8785,2.8707,2.8779,2.8682,2.9202,2.9107,2.9353,2.9674,2.9508,2.9859,3.0161,3.0066,3.0502,3.073,3.0614,3.0923,3.1399,3.1505,3.1196,3.1585,3.2303,3.2866,3.2539,3.3224,3.3289,3.329,3.2694,3.268,3.3158,3.3733,3.4061,3.3548,3.4021,3.3947,3.4145,3.3669,3.4156,3.4115,3.4122,3.4473,3.4846,3.5236,3.5258,3.5335,3.4997,3.5154,3.5002,3.5602,3.5714,3.5808,3.5713,3.5568,3.556,3.5493,3.5375,3.5368,3.4864,3.5287,3.5337,3.5704,3.5463],"open5_vol":564089.1,"days":14,"atr14":0.8617857142857143,"adv14":11053649,"avg_range_pct14":6.691,"prev_close":13.24,"prev_high":13.78,"prev_low":13.22,"high_20d":14.065,"ref_5d_high":13.78,"ref_5d_low":11.46,"ref_5d_avg_high":13.088,"ref_5d_avg_low":12.385,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":10.4,"hi":10.59,"mid":10.495,"touches":2,"last_touch_days_ago":6},{"lo":11.19,"hi":11.4,"mid":11.32,"touches":4,"last_touch_days_ago":5},{"lo":11.45,"hi":11.5,"mid":11.47,"touches":3,"last_touch_days_ago":4},{"lo":11.78,"hi":11.985,"mid":11.8462,"touches":4,"last_touch_days_ago":5},{"lo":12.075,"hi":12.205,"mid":12.1483,"touches":3,"last_touch_days_ago":3},{"lo":12.335,"hi":12.44,"mid":12.3933,"touches":3,"last_touch_days_ago":1},{"lo":12.7299,"hi":12.75,"mid":12.74,"touches":2,"last_touch_days_ago":2},{"lo":13.205,"hi":13.32,"mid":13.2483,"touches":3,"last_touch_days_ago":0}],"high":13.78,"low":10.4,"atr":0.8618,"sessions":14,"tol":0.2154}}