{"symbol":"CMBT","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[72298.4,12478.8,12704.6,9525.4,10486.2,13793.4,12517.1,10063.9,11440.1,5667.6,9791.9,8053.2,12345.4,6128.5,8401.7,6489.7,6806.8,4604.7,5282.6,5942.8,5766.5,9130.4,4835.4,7346.5,7006.1,7540.3,4327.9,5986.6,4939.0,4240.2,4681.6,8505.4,7206.3,4964.9,4374.1,7044.9,4804.9,5305.7,7756.4,7145.1,6076.4,10525.3,6432.4,6548.8,6566.3,8161.6,8963.3,9980.4,5394.7,5416.1,6223.5,7099.9,5252.8,5705.9,8654.1,10843.4,8261.1,4299.4,3536.0,5042.6,3267.7,2441.7,3794.7,5015.5,4628.1,5326.3,5218.9,4760.4,4869.6,6879.4,4334.6,2708.8,2362.5,5963.4,4791.6,5400.1,4028.0,2181.6,16262.9,5878.6,3030.5,3099.4,3238.7,7581.5,4309.0,6552.2,5486.5,2094.8,2711.9,2815.9,2873.9,3784.2,4300.9,2901.9,4054.4,5830.6,3304.3,3111.1,5564.6,2242.7,4346.4,12575.4,5019.6,3583.9,3046.8,4245.8,2870.6,3861.4,3297.7,5871.0,3184.3,6894.9,4432.7,4451.4,2751.9,3082.4,3283.6,4978.6,5828.1,4218.1,4425.3,3414.9,2590.7,4088.9,6210.7,19921.5,5005.9,3359.1,2776.1,2242.6,2569.5,2560.6,2960.6,2746.1,3444.2,6857.1,3150.2,2372.9,1857.2,2129.6,2502.1,3637.4,3586.4,1798.1,3679.6,2704.1,1168.0,7610.6,2496.0,3639.8,3777.6,1938.9,2291.4,2945.9,3998.6,2638.3,1894.8,1764.8,1977.2,1687.2,2726.0,3222.2,1398.7,1864.6,2934.4,1894.0,1999.1,2626.2,5678.5,2804.5,1678.9,2819.4,1731.3,1581.9,1581.6,3109.9,3884.1,2653.3,4091.1,1330.5,1577.2,2301.1,1553.3,1922.6,1377.6,803.7,1408.0,2507.6,1452.4,2704.5,1233.2,3702.0,3249.9,3874.4,2172.0,2243.1,2122.5,1008.2,2423.1,1067.6,3180.1,1459.9,1318.6,2405.2,3145.2,2060.4,1384.9,2515.6,2683.6,2732.6,2253.0,2673.5,4090.5,2463.3,2379.2,2171.4,2229.9,2060.0,2120.6,1604.1,2110.6,1442.7,1064.1,1405.4,866.7,943.9,1095.6,2058.6,3593.7,3677.0,2903.9,3104.1,3332.5,2181.6,3813.9,2157.1,1813.7,4359.6,4802.4,3983.9,1594.3,2402.8,1202.3,1470.3,1563.2,1866.9,4428.0,1915.2,2460.7,1755.4,2071.9,2831.2,3256.4,3018.5,3941.4,3704.7,3617.5,3684.4,1296.1,2025.4,3003.1,4388.8,3259.6,2017.3,3086.8,1993.6,5055.9,2275.4,3695.9,5641.4,2858.9,1856.8,1466.4,3293.9,3464.7,1846.3,2324.6,2894.9,1245.9,1422.4,3594.0,3570.3,3411.9,1750.6,1358.1,1833.9,1400.4,2425.8,1122.8,2918.4,1671.7,3959.9,1698.7,1370.8,1725.4,1499.1,4524.9,2973.3,2438.5,2631.2,3213.8,1681.8,1679.6,1270.2,2276.4,5300.7,1589.5,2226.9,2433.9,1713.1,2272.0,2359.3,2825.9,1562.6,1069.4,6821.3,939.1,1661.1,2658.7,1644.9,2941.9,1076.1,1738.1,2854.1,2698.2,2247.1,1535.4,2131.7,2813.1,1319.7,3164.1,4686.6,4425.1,2218.6,2837.1,1767.7,3183.5,2435.4,4262.2,2023.1,4180.2,3108.5,1741.9,2108.4,3312.7,3010.8,1442.4,2195.9,7569.1,4626.0,6131.9,3415.4,7058.5,2721.1,2005.5,4736.5,2816.1,3470.3,1553.1,2832.4,3785.3,11779.3,1736.6,4231.1,5711.6,6012.4,3645.7,3140.6,3196.9,6007.7,8199.0,2206.0,7882.6,4697.5,6253.1,6389.1,4516.2,5056.3,5171.1,10376.9,13212.8,11850.9,7752.4,7919.1,13235.2,16318.9,13449.4,27648.1,35831.8,65258.6],"cum_vol":[72298.4,84777.2,97481.9,107007.2,117493.4,131286.9,143804.0,153867.9,165308.0,170975.6,180767.4,188820.6,201166.0,207294.5,215696.2,222185.9,228992.7,233597.4,238880.0,244822.8,250589.3,259719.6,264555.0,271901.5,278907.6,286447.9,290775.8,296762.4,301701.4,305941.6,310623.1,319128.6,326334.9,331299.8,335673.9,342718.7,347523.6,352829.3,360585.7,367730.8,373807.1,384332.4,390764.8,397313.6,403879.9,412041.4,421004.7,430985.1,436379.8,441795.9,448019.4,455119.3,460372.1,466078.0,474732.1,485575.5,493836.6,498135.9,501671.9,506714.5,509982.2,512423.9,516218.6,521234.1,525862.3,531188.6,536407.4,541167.8,546037.4,552916.9,557251.4,559960.2,562322.7,568286.1,573077.6,578477.7,582505.7,584687.3,600950.1,606828.7,609859.2,612958.6,616197.4,623778.9,628087.9,634640.1,640126.6,642221.4,644933.3,647749.2,650623.1,654407.3,658708.2,661610.1,665664.6,671495.2,674799.5,677910.6,683475.3,685718.0,690064.4,702639.9,707659.4,711243.4,714290.1,718535.9,721406.6,725268.0,728565.7,734436.7,737621.0,744515.9,748948.6,753399.9,756151.9,759234.2,762517.9,767496.5,773324.6,777542.7,781968.0,785382.9,787973.6,792062.6,798273.3,818194.8,823200.6,826559.7,829335.9,831578.5,834148.0,836708.6,839669.1,842415.3,845859.5,852716.6,855866.8,858239.7,860096.9,862226.6,864728.7,868366.1,871952.6,873750.6,877430.3,880134.4,881302.4,888913.1,891409.1,895048.9,898826.4,900765.3,903056.7,906002.6,910001.3,912639.6,914534.4,916299.1,918276.4,919963.6,922689.6,925911.8,927310.5,929175.1,932109.6,934003.6,936002.6,938628.9,944307.4,947111.9,948790.8,951610.1,953341.4,954923.3,956504.9,959614.8,963498.9,966152.2,970243.4,971573.9,973151.1,975452.2,977005.5,978928.1,980305.6,981109.4,982517.4,985025.0,986477.4,989181.9,990415.1,994117.1,997366.9,1001241.4,1003413.4,1005656.4,1007778.9,1008787.1,1011210.3,1012277.9,1015458.0,1016917.9,1018236.5,1020641.7,1023786.9,1025847.4,1027232.2,1029747.9,1032431.5,1035164.1,1037417.1,1040090.6,1044181.1,1046644.4,1049023.6,1051195.1,1053424.9,1055484.9,1057605.6,1059209.6,1061320.2,1062762.9,1063827.0,1065232.4,1066099.1,1067043.1,1068138.7,1070197.4,1073791.1,1077468.1,1080371.9,1083476.0,1086808.5,1088990.1,1092803.9,1094961.1,1096774.8,1101134.4,1105936.8,1109920.6,1111514.9,1113917.7,1115120.0,1116590.3,1118153.5,1120020.4,1124448.4,1126363.6,1128824.4,1130579.8,1132651.7,1135482.9,1138739.4,1141757.9,1145699.2,1149403.9,1153021.4,1156705.8,1158001.9,1160027.3,1163030.4,1167419.1,1170678.8,1172696.1,1175782.9,1177776.4,1182832.3,1185107.6,1188803.5,1194444.9,1197303.8,1199160.6,1200626.9,1203920.9,1207385.6,1209231.9,1211556.5,1214451.4,1215697.3,1217119.6,1220713.6,1224283.9,1227695.9,1229446.4,1230804.6,1232638.5,1234038.9,1236464.6,1237587.4,1240505.9,1242177.6,1246137.4,1247836.1,1249206.9,1250932.4,1252431.4,1256956.4,1259929.6,1262368.1,1264999.4,1268213.1,1269894.9,1271574.6,1272844.8,1275121.2,1280421.9,1282011.4,1284238.3,1286672.1,1288385.3,1290657.3,1293016.6,1295842.5,1297405.1,1298474.6,1305295.9,1306234.9,1307896.1,1310554.8,1312199.6,1315141.5,1316217.6,1317955.7,1320809.8,1323508.0,1325755.1,1327290.5,1329422.2,1332235.4,1333555.1,1336719.1,1341405.7,1345830.8,1348049.4,1350886.6,1352654.3,1355837.8,1358273.2,1362535.4,1364558.5,1368738.7,1371847.2,1373589.1,1375697.5,1379010.2,1382021.0,1383463.4,1385659.3,1393228.4,1397854.4,1403986.3,1407401.7,1414460.2,1417181.4,1419186.9,1423923.4,1426739.5,1430209.8,1431762.9,1434595.2,1438380.5,1450159.8,1451896.4,1456127.5,1461839.1,1467851.5,1471497.2,1474637.9,1477834.7,1483842.4,1492041.4,1494247.4,1502130.1,1506827.6,1513080.6,1519469.8,1523986.0,1529042.3,1534213.4,1544590.2,1557803.0,1569653.9,1577406.3,1585325.4,1598560.6,1614879.5,1628328.9,1655976.9,1691808.7,1757067.4],"abs_move_pct":[0.2818,0.4417,0.5817,0.5042,0.5705,0.6147,0.6633,0.6323,0.7051,0.7056,0.7015,0.7263,0.7574,0.7857,0.7515,0.7423,0.8257,0.7686,0.7741,0.6989,0.6623,0.6481,0.6761,0.7129,0.7326,0.6962,0.723,0.7414,0.7686,0.7469,0.7692,0.7626,0.8154,0.7971,0.7831,0.7787,0.8269,0.9035,0.915,0.96,0.9724,0.9537,0.9636,0.9431,0.9394,0.9353,0.9741,0.9983,1.0397,1.0685,1.0651,1.1363,1.1384,1.1917,1.2172,1.2071,1.1926,1.1733,1.1674,1.1231,1.1383,1.1541,1.1802,1.1746,1.1945,1.1802,1.1451,1.1477,1.1477,1.1418,1.0887,1.1275,1.1164,1.1013,1.0897,1.0577,1.0498,1.0479,0.9895,0.9807,1.0088,1.0128,1.0059,1.0251,0.9999,1.0092,1.0329,1.009,1.0334,1.0342,1.0431,1.0401,1.0643,1.0732,1.0463,1.0157,1.0285,1.0539,1.0289,1.0522,1.0804,1.0866,1.1012,1.1266,1.1016,1.0965,1.1453,1.1346,1.1684,1.1884,1.1439,1.1931,1.1922,1.1566,1.1838,1.2062,1.2154,1.2189,1.243,1.2198,1.219,1.2226,1.2515,1.2311,1.2218,1.1779,1.2088,1.2318,1.2639,1.2175,1.2281,1.2224,1.2043,1.2004,1.1862,1.1965,1.178,1.1739,1.1796,1.1781,1.1841,1.1714,1.1766,1.1761,1.2186,1.2239,1.2135,1.1734,1.1983,1.1735,1.194,1.1997,1.1968,1.1912,1.1751,1.1831,1.1713,1.1619,1.1622,1.1414,1.1359,1.1348,1.1315,1.1273,1.1269,1.1011,1.0943,1.118,1.0939,1.0997,1.0943,1.104,1.091,1.0861,1.0695,1.0799,1.0703,1.0812,1.1266,1.1526,1.1538,1.1486,1.1507,1.152,1.1437,1.1349,1.1112,1.111,1.1136,1.1102,1.1105,1.113,1.1013,1.1014,1.0771,1.095,1.1214,1.1161,1.1074,1.1377,1.1291,1.1291,1.1231,1.1534,1.1374,1.1443,1.1599,1.1444,1.1305,1.1258,1.1282,1.1241,1.1317,1.1333,1.1289,1.1251,1.106,1.1111,1.0893,1.1354,1.1193,1.1213,1.1379,1.1514,1.1562,1.1567,1.1597,1.1493,1.1838,1.1746,1.1748,1.1578,1.1768,1.1607,1.1237,1.1327,1.1128,1.1028,1.1295,1.1284,1.11,1.1244,1.137,1.1401,1.1189,1.1155,1.1353,1.1444,1.1567,1.163,1.1734,1.1659,1.1616,1.1658,1.1616,1.182,1.1945,1.2046,1.1993,1.2069,1.227,1.2188,1.2285,1.2372,1.2266,1.2298,1.248,1.2516,1.2254,1.2397,1.2237,1.2235,1.204,1.2041,1.2003,1.1875,1.2003,1.2225,1.1967,1.2052,1.207,1.1988,1.2073,1.2075,1.1977,1.2072,1.1901,1.2106,1.2137,1.214,1.2187,1.2107,1.2184,1.2259,1.2397,1.2525,1.2617,1.2697,1.2515,1.2225,1.2306,1.2547,1.2544,1.2574,1.2629,1.2158,1.23,1.2488,1.2444,1.2201,1.2137,1.2149,1.2257,1.215,1.2179,1.2308,1.223,1.2375,1.2664,1.2769,1.2711,1.2781,1.281,1.2779,1.2853,1.3065,1.3074,1.3041,1.2935,1.2991,1.3099,1.3055,1.2891,1.2896,1.298,1.3026,1.2927,1.2854,1.299,1.3089,1.3062,1.3205,1.3172,1.3082,1.3048,1.3341,1.3385,1.3489,1.3562,1.3803,1.4096,1.3751,1.3803,1.3802,1.3636,1.3659,1.3763,1.3869,1.4084,1.425,1.4298,1.414,1.4121,1.4138,1.3977,1.3981,1.4385,1.4382,1.4356,1.4314,1.4383,1.4406,1.4456,1.4478,1.4652,1.4691,1.4914,1.47,1.4981,1.4916,1.5333,1.5286,1.5192,1.5211,1.4884,1.4608,1.4301,1.4829,1.4795,1.5378],"open5_vol":117493.4,"days":14,"atr14":0.3982142857142862,"adv14":1936049,"avg_range_pct14":2.766,"prev_close":14.36,"prev_high":14.58,"prev_low":14.16,"high_20d":14.58,"ref_5d_high":14.58,"ref_5d_low":13.46,"ref_5d_avg_high":14.221,"ref_5d_avg_low":13.875,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":12.02,"hi":12.06,"mid":12.04,"touches":2,"last_touch_days_ago":12},{"lo":12.355,"hi":12.42,"mid":12.3875,"touches":2,"last_touch_days_ago":8},{"lo":12.49,"hi":12.56,"mid":12.5257,"touches":4,"last_touch_days_ago":7},{"lo":12.72,"hi":12.75,"mid":12.735,"touches":3,"last_touch_days_ago":6},{"lo":12.875,"hi":12.89,"mid":12.8825,"touches":2,"last_touch_days_ago":7},{"lo":13.21,"hi":13.22,"mid":13.215,"touches":2,"last_touch_days_ago":6},{"lo":13.405,"hi":13.46,"mid":13.4325,"touches":2,"last_touch_days_ago":4},{"lo":13.72,"hi":13.765,"mid":13.7383,"touches":3,"last_touch_days_ago":3},{"lo":14.06,"hi":14.12,"mid":14.09,"touches":2,"last_touch_days_ago":1},{"lo":14.16,"hi":14.17,"mid":14.165,"touches":2,"last_touch_days_ago":0},{"lo":14.575,"hi":14.58,"mid":14.5775,"touches":2,"last_touch_days_ago":0}],"high":14.58,"low":12.02,"atr":0.3982,"sessions":14,"tol":0.0996}}