{"symbol":"AVPT","for_date":"2026-02-26","built":"2026-09-30T17:08:03-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[24059.6,6355.1,4611.9,3604.4,5266.7,6087.6,3452.7,3988.1,4477.8,3963.8,4689.2,3595.1,4633.2,5476.6,4328.9,6072.8,4440.6,4819.6,5026.8,2457.1,4893.6,4340.1,2942.4,4311.9,2653.0,6283.6,4744.6,5511.8,3036.4,3006.0,4881.6,5701.0,4920.4,4377.9,4087.5,6223.2,4699.4,3067.4,4371.6,5954.6,5842.4,4434.3,4194.4,2617.9,4315.4,4809.3,4743.7,3088.0,3504.8,3529.9,3713.4,4882.2,3604.4,4217.9,3385.2,4721.1,3363.9,2674.0,3923.7,5034.0,3733.2,4304.6,3288.0,5890.9,3557.6,2848.8,4750.0,2547.0,3092.2,2562.4,2197.4,2421.1,3025.0,2860.0,2173.7,3299.1,2450.0,2853.1,3164.7,6557.2,2886.4,2922.1,3513.1,3570.6,2179.5,2946.0,2084.9,2729.6,4101.7,3341.6,3848.9,3429.6,3216.3,2536.3,1973.0,4282.2,1644.8,2767.1,2627.4,2081.4,2860.4,1961.9,2292.8,2132.9,5920.0,5034.0,1961.9,2680.1,1736.9,2599.7,3687.1,2332.5,2742.6,2585.9,1897.6,2594.8,2897.6,2074.7,1909.8,2215.6,2905.1,2657.8,2497.0,3264.5,3166.7,4393.6,2693.5,1781.6,2413.2,1761.9,2437.7,2115.9,1585.4,1811.4,2563.1,2787.4,2828.4,1991.2,2170.5,1433.4,1437.6,2590.3,1649.1,2788.1,1711.9,2655.9,3750.9,2877.2,1802.7,2269.9,3705.4,2045.4,2874.4,1947.8,1803.3,2120.9,1364.9,3250.1,2824.1,2370.8,2575.6,2996.8,2329.2,2848.6,2301.6,3925.6,2394.8,3030.5,5124.8,2646.9,3120.4,1697.9,3114.1,4005.6,3984.6,2613.4,3140.2,2329.6,2811.6,1940.2,3335.9,1928.6,3745.4,2441.2,1473.6,2328.7,4864.7,2946.8,1558.9,1974.3,6000.6,3134.7,2157.1,2987.0,2139.1,3307.9,2102.0,2440.4,3279.6,3919.3,3099.1,4222.8,2903.7,2593.8,2807.0,3619.4,2383.4,1587.9,3243.1,2725.5,3059.1,2342.4,3794.9,2543.1,1224.9,1731.4,3119.9,2669.4,1660.0,2805.9,2788.6,3287.4,1152.6,3512.3,1921.1,2114.2,1744.7,2627.6,2304.9,2251.4,2424.5,3188.8,2310.8,3330.9,2822.1,2372.2,2009.0,2101.8,3700.4,4073.6,3817.3,2015.5,2480.9,3367.5,2083.1,3676.7,2606.3,2949.9,2401.9,3045.1,2877.4,2177.2,2523.8,1939.9,2077.4,2143.4,1663.2,1781.9,2069.6,2061.7,3158.4,2434.6,1149.7,2558.7,1558.6,2169.7,2779.1,1970.1,3171.0,3399.7,2869.4,1872.4,1651.6,2692.2,1532.5,2525.8,1975.7,2276.2,2240.7,2870.3,2215.3,3165.9,1911.6,2210.2,1391.4,1486.3,2598.1,2471.6,2839.0,1341.3,2060.5,2596.4,4522.9,1952.4,1518.6,1743.9,2904.1,2336.4,1822.2,2572.6,3980.5,2538.0,2254.4,2529.8,2155.8,1443.1,2322.4,1765.5,2390.8,1697.5,1549.5,2720.1,2010.5,2809.4,2228.2,1668.8,1369.7,2017.5,1441.9,3091.6,3209.0,2551.9,1911.5,1597.6,4341.6,4104.5,3197.8,2948.9,3495.7,4513.9,5510.0,2136.8,2538.0,2806.4,4202.4,5306.7,3628.2,5405.6,3121.6,2849.1,3137.7,2647.2,2552.3,3364.6,2928.1,5669.4,2661.1,3373.2,9537.1,5348.1,2880.6,2183.1,3976.1,3384.9,6043.4,3916.1,4490.2,4498.9,5453.6,3945.1,8928.9,2896.3,5239.0,4479.9,5629.4,8535.8,3430.1,5013.4,3955.3,4248.6,6567.0,4742.0,6449.1,6167.8,7300.0,7208.4,4749.6,3549.8,6776.6,7909.6,17096.0,13945.6,8754.3,11332.6,28716.8,25051.3,20813.1,32786.6,35474.3,79243.0],"cum_vol":[24059.6,30414.8,35026.7,38631.1,43897.8,49985.4,53438.1,57426.1,61903.9,65867.7,70556.9,74152.0,78785.2,84261.8,88590.7,94663.5,99104.1,103923.7,108950.5,111407.6,116301.1,120641.3,123583.7,127895.6,130548.6,136832.1,141576.8,147088.6,150125.0,153131.0,158012.6,163713.6,168634.0,173011.9,177099.4,183322.6,188022.1,191089.4,195461.1,201415.7,207258.1,211692.4,215886.7,218504.6,222820.1,227629.4,232373.1,235461.1,238965.9,242495.8,246209.2,251091.4,254695.9,258913.7,262298.9,267020.0,270383.9,273057.9,276981.6,282015.6,285748.9,290053.5,293341.5,299232.4,302790.0,305638.8,310388.8,312935.8,316028.0,318590.4,320787.7,323208.9,326233.9,329093.9,331267.6,334566.7,337016.7,339869.8,343034.5,349591.7,352478.1,355400.1,358913.3,362483.9,364663.4,367609.4,369694.3,372423.9,376525.6,379867.2,383716.1,387145.7,390362.0,392898.3,394871.3,399153.5,400798.3,403565.4,406192.8,408274.1,411134.6,413096.4,415389.2,417522.1,423442.1,428476.1,430438.1,433118.1,434855.0,437454.7,441141.9,443474.4,446217.0,448802.9,450700.4,453295.2,456192.9,458267.6,460177.4,462392.9,465298.0,467955.8,470452.8,473717.3,476884.0,481277.6,483971.1,485752.6,488165.9,489927.8,492365.5,494481.4,496066.8,497878.1,500441.2,503228.6,506057.1,508048.3,510218.8,511652.2,513089.8,515680.1,517329.2,520117.3,521829.2,524485.1,528236.1,531113.3,532916.0,535185.9,538891.3,540936.7,543811.1,545758.9,547562.1,549683.1,551048.0,554298.1,557122.2,559493.0,562068.6,565065.4,567394.6,570243.3,572544.9,576470.6,578865.4,581895.9,587020.6,589667.5,592787.9,594485.9,597599.9,601605.5,605590.1,608203.6,611343.8,613673.4,616485.0,618425.2,621761.1,623689.7,627435.1,629876.3,631349.9,633678.6,638543.4,641490.1,643049.1,645023.4,651023.9,654158.6,656315.8,659302.8,661441.9,664749.8,666851.8,669292.1,672571.8,676491.1,679590.1,683812.9,686716.6,689310.4,692117.4,695736.8,698120.2,699708.1,702951.2,705676.7,708735.8,711078.2,714873.1,717416.2,718641.1,720372.5,723492.4,726161.9,727821.9,730627.8,733416.4,736703.7,737856.4,741368.6,743289.8,745404.0,747148.7,749776.4,752081.2,754332.6,756757.1,759945.9,762256.7,765587.6,768409.7,770781.9,772790.9,774892.7,778593.1,782666.6,786483.9,788499.4,790980.4,794347.9,796430.9,800107.6,802713.9,805663.8,808065.6,811110.8,813988.2,816165.4,818689.2,820629.1,822706.5,824849.9,826513.1,828295.1,830364.7,832426.4,835584.9,838019.5,839169.2,841727.9,843286.6,845456.3,848235.4,850205.5,853376.5,856776.2,859645.6,861518.1,863169.7,865861.9,867394.4,869920.2,871895.9,874172.1,876412.9,879283.1,881498.4,884664.4,886576.0,888786.2,890177.6,891663.9,894262.0,896733.6,899572.6,900913.9,902974.4,905570.9,910093.8,912046.2,913564.8,915308.6,918212.8,920549.2,922371.4,924944.1,928924.6,931462.6,933717.0,936246.8,938402.6,939845.6,942168.1,943933.6,946324.4,948021.9,949571.4,952291.4,954301.9,957111.4,959339.6,961008.4,962378.1,964395.6,965837.5,968929.1,972138.1,974690.1,976601.6,978199.1,982540.8,986645.3,989843.1,992791.9,996287.6,1000801.6,1006311.6,1008448.4,1010986.4,1013792.7,1017995.1,1023301.9,1026930.1,1032335.7,1035457.4,1038306.4,1041444.1,1044091.4,1046643.6,1050008.2,1052936.3,1058605.6,1061266.8,1064640.0,1074177.1,1079525.2,1082405.9,1084588.9,1088565.0,1091949.9,1097993.3,1101909.4,1106399.6,1110898.4,1116352.0,1120297.1,1129226.0,1132122.3,1137361.3,1141841.1,1147470.5,1156006.3,1159436.4,1164449.8,1168405.1,1172653.6,1179220.6,1183962.6,1190411.8,1196579.6,1203879.6,1211087.9,1215837.5,1219387.3,1226163.9,1234073.4,1251169.4,1265115.0,1273869.3,1285201.9,1313918.7,1338970.0,1359783.1,1392569.8,1428044.1,1507287.1],"abs_move_pct":[0.7359,0.5891,0.7329,0.7919,1.0982,1.0206,1.2217,1.2721,1.2382,1.3543,1.3039,1.1978,1.1761,1.3557,1.3977,1.3863,1.2717,1.4031,1.2955,1.2919,1.2805,1.2421,1.2781,1.2305,1.2815,1.3448,1.3749,1.3281,1.4287,1.3881,1.4105,1.3845,1.4592,1.4634,1.545,1.5138,1.5392,1.5828,1.5599,1.5027,1.511,1.565,1.473,1.4756,1.4542,1.4814,1.4058,1.3681,1.3825,1.3833,1.3882,1.454,1.5298,1.601,1.5525,1.5351,1.5363,1.5989,1.6156,1.5818,1.6239,1.6469,1.6304,1.6734,1.6068,1.6147,1.5941,1.5695,1.5965,1.5626,1.5512,1.6272,1.5705,1.5679,1.5129,1.4985,1.5534,1.5619,1.5408,1.4618,1.4325,1.3929,1.4592,1.4836,1.5143,1.5318,1.5711,1.622,1.6557,1.7168,1.6995,1.7438,1.7066,1.7266,1.7359,1.7291,1.7421,1.7523,1.7339,1.7372,1.6867,1.6488,1.6491,1.6325,1.6597,1.671,1.6572,1.5918,1.5743,1.5367,1.5235,1.5379,1.5282,1.5248,1.5078,1.5215,1.5555,1.549,1.5733,1.6117,1.6178,1.6209,1.6619,1.627,1.5889,1.6912,1.6833,1.7107,1.7214,1.7049,1.6992,1.7127,1.7042,1.702,1.722,1.748,1.7046,1.7114,1.7483,1.7816,1.7985,1.7613,1.7647,1.777,1.7768,1.774,1.794,1.7713,1.8117,1.8155,1.7876,1.8002,1.8008,1.8069,1.8037,1.822,1.7954,1.798,1.8013,1.7721,1.8016,1.8063,1.8261,1.8489,1.8509,1.8029,1.7968,1.8,1.8047,1.7971,1.8137,1.8359,1.8218,1.8836,1.8745,1.8333,1.8106,1.8074,1.7799,1.7826,1.8166,1.8201,1.892,1.8959,1.8851,1.8709,1.8784,1.8647,1.848,1.8781,1.9025,1.8993,1.8755,1.8374,1.8283,1.8452,1.8842,1.8398,1.8368,1.8403,1.8233,1.8307,1.8713,1.8515,1.8953,1.8921,1.8722,1.8692,1.8561,1.8586,1.913,1.8489,1.8477,1.86,1.8364,1.8264,1.8151,1.7746,1.7877,1.8353,1.8648,1.8713,1.8578,1.814,1.8264,1.8458,1.833,1.8524,1.8632,1.8853,1.8409,1.8242,1.7906,1.8249,1.8011,1.8559,1.8054,1.8187,1.8524,1.8395,1.8393,1.8196,1.8127,1.762,1.7859,1.785,1.7599,1.75,1.7616,1.7634,1.7509,1.7071,1.6865,1.7165,1.7133,1.7572,1.7674,1.7918,1.7988,1.7755,1.8209,1.7886,1.8183,1.8117,1.7987,1.781,1.7511,1.7638,1.7669,1.7812,1.7366,1.7814,1.7524,1.7408,1.7845,1.7875,1.7968,1.7659,1.7453,1.7206,1.7352,1.687,1.6989,1.6445,1.6603,1.6817,1.7203,1.7149,1.7072,1.7145,1.7005,1.7258,1.7657,1.7502,1.7636,1.7973,1.8143,1.8178,1.8073,1.7838,1.8444,1.8155,1.8123,1.7922,1.8292,1.8055,1.8053,1.806,1.7701,1.7751,1.7883,1.7637,1.7628,1.7502,1.7843,1.8007,1.8007,1.7803,1.77,1.7604,1.7612,1.757,1.7616,1.7541,1.7919,1.8082,1.7663,1.7495,1.7794,1.7691,1.8342,1.8118,1.8077,1.8078,1.8141,1.7861,1.8026,1.8125,1.8049,1.8048,1.8106,1.8142,1.8296,1.8091,1.8008,1.7844,1.7782,1.7814,1.833,1.8503,1.8643,1.8431,1.8832,1.8902,1.8858,1.9034,1.9076,1.9273,1.9166,1.9326,1.9184,1.9289,1.9398,1.9192,1.9804,1.9862,1.9685,1.9687,1.9786,1.9849,1.9756,1.9657,1.9482,1.9582,1.9393,1.9317,1.9924,1.9858,1.9684,1.9577,1.993,2.0305,2.0099,2.0001,1.9277,1.9047,1.9027,1.8972,1.913,1.8352],"open5_vol":43897.8,"days":14,"atr14":0.47139999999999976,"adv14":2104764,"avg_range_pct14":4.43,"prev_close":10.23,"prev_high":10.32,"prev_low":9.91,"high_20d":12.66,"ref_5d_high":10.82,"ref_5d_low":9.855,"ref_5d_avg_high":10.513,"ref_5d_avg_low":10.0981,"ref_5d_avg_range":0.4149,"sr14":{"levels":[{"lo":9.855,"hi":9.91,"mid":9.8867,"touches":3,"last_touch_days_ago":0},{"lo":10.12,"hi":10.18,"mid":10.15,"touches":2,"last_touch_days_ago":12},{"lo":10.25,"hi":10.33,"mid":10.305,"touches":6,"last_touch_days_ago":0},{"lo":10.3854,"hi":10.48,"mid":10.4276,"touches":4,"last_touch_days_ago":2},{"lo":10.665,"hi":10.78,"mid":10.73,"touches":6,"last_touch_days_ago":4},{"lo":10.82,"hi":10.91,"mid":10.8575,"touches":4,"last_touch_days_ago":3}],"high":11.265,"low":9.855,"atr":0.4714,"sessions":14,"tol":0.1178}}